Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1441)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2025.01.01 22:00 - 2025.12.31 21:00 (2025.01.01 - 2026.01.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=12; ADX_Level=40; TrendFollowMethod=0; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=230; TakeProfit=40; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6523Ticks modelled16464536Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit13844.24Gross profit32740.08Gross loss-18895.84
Profit factor1.73Expected payoff12.97
Absolute drawdown445.87Maximal drawdown3376.32 (20.61%)Relative drawdown47.34% (498.20)
Total trades1067Short positions (won %)536 (75.00%)Long positions (won %)531 (84.75%)
Profit trades (% of total)852 (79.85%)Loss trades (% of total)215 (20.15%)
Largestprofit trade40.00loss trade-232.04
Averageprofit trade38.43loss trade-87.89
Maximumconsecutive wins (profit in money)88 (3445.95)consecutive losses (loss in money)15 (-1342.04)
Maximalconsecutive profit (count of wins)3445.95 (88)consecutive loss (count of losses)-1462.04 (8)
Averageconsecutive wins15consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.01.02 02:00sell10.100.621110.000000.00000
22025.01.02 02:00modify10.100.621110.644110.61711
32025.01.02 08:00buy20.100.620730.000000.00000
42025.01.02 08:00modify20.100.620730.597730.62473
52025.01.02 10:00sell30.100.621730.000000.00000
62025.01.02 10:00modify30.100.621730.644730.61773
72025.01.02 11:00buy40.100.621160.000000.00000
82025.01.02 11:00modify40.100.621160.598160.62516
92025.01.02 15:00sell50.100.621180.000000.00000
102025.01.02 15:00modify50.100.621180.644180.61718
112025.01.02 16:00buy60.100.621210.000000.00000
122025.01.02 16:00modify60.100.621210.598210.62521
132025.01.03 01:00sell70.100.621620.000000.00000
142025.01.03 01:00modify70.100.621620.644620.61762
152025.01.03 05:00buy80.100.621800.000000.00000
162025.01.03 05:00modify80.100.621800.598800.62580
172025.01.03 06:00sell90.100.621570.000000.00000
182025.01.03 06:00modify90.100.621570.644570.61757
192025.01.03 08:00buy100.100.621420.000000.00000
202025.01.03 08:00modify100.100.621420.598420.62542
212025.01.03 10:00sell110.100.621270.000000.00000
222025.01.03 10:00modify110.100.621270.644270.61727
232025.01.03 16:00buy120.100.620750.000000.00000
242025.01.03 16:00modify120.100.620750.597750.62475
252025.01.03 18:00sell130.100.621040.000000.00000
262025.01.03 18:00modify130.100.621040.644040.61704
272025.01.05 23:00buy140.100.621130.000000.00000
282025.01.05 23:00modify140.100.621130.598130.62513
292025.01.06 00:00sell150.100.622050.000000.00000
302025.01.06 00:00modify150.100.622050.645050.61805
312025.01.06 08:52t/p20.100.624730.597730.6247339.561039.56
322025.01.06 08:52t/p120.100.624750.597750.6247539.781079.34
332025.01.06 09:04t/p140.100.625130.598130.6251339.781119.12
342025.01.06 09:04t/p40.100.625160.598160.6251639.561158.68
352025.01.06 09:04t/p60.100.625210.598210.6252139.561198.24
362025.01.06 11:11t/p100.100.625420.598420.6254239.781238.02
372025.01.06 11:13t/p80.100.625800.598800.6258039.781277.80
382025.01.06 18:00buy160.100.624420.000000.00000
392025.01.06 18:00modify160.100.624420.601420.62842
402025.01.06 22:00sell170.100.624440.000000.00000
412025.01.06 22:00modify170.100.624440.647440.62044
422025.01.06 23:00buy180.100.624410.000000.00000
432025.01.06 23:00modify180.100.624410.601410.62841
442025.01.07 01:00sell190.100.624960.000000.00000
452025.01.07 01:00modify190.100.624960.647960.62096
462025.01.07 09:00t/p160.100.628420.601420.6284239.781317.58
472025.01.07 09:00t/p180.100.628410.601410.6284139.781357.36
482025.01.07 15:00buy200.100.626880.000000.00000
492025.01.07 15:00modify200.100.626880.603880.63088
502025.01.08 07:00sell210.100.623240.000000.00000
512025.01.08 07:00modify210.100.623240.646240.61924
522025.01.08 08:00buy220.100.622910.000000.00000
532025.01.08 08:00modify220.100.622910.599910.62691
542025.01.08 11:26t/p190.100.620960.647960.6209639.901397.26
552025.01.08 11:31t/p170.100.620440.647440.6204439.811437.07
562025.01.08 11:40t/p210.100.619240.646240.6192440.001477.07
572025.01.08 20:00sell230.100.620980.000000.00000
582025.01.08 20:00modify230.100.620980.643980.61698
592025.01.08 23:00buy240.100.621460.000000.00000
602025.01.08 23:00modify240.100.621460.598460.62546
612025.01.09 08:02t/p150.100.618050.645050.6180539.521516.58
622025.01.09 08:04t/p30.100.617730.644730.6177339.321555.90
632025.01.09 08:04t/p70.100.617620.644620.6176239.421595.32
642025.01.09 08:04t/p90.100.617570.644570.6175739.421634.74
652025.01.09 20:00sell250.100.619700.000000.00000
662025.01.09 20:00modify250.100.619700.642700.61570
672025.01.09 22:00buy260.100.619770.000000.00000
682025.01.09 22:00modify260.100.619770.596770.62377
692025.01.10 13:30t/p10.100.617110.644110.6171139.221673.96
702025.01.10 13:30t/p50.100.617180.644180.6171839.221713.19
712025.01.10 13:30t/p110.100.617270.644270.6172739.321752.51
722025.01.10 13:30t/p130.100.617040.644040.6170439.321791.83
732025.01.10 13:30t/p230.100.616980.643980.6169839.611831.44
742025.01.10 13:30t/p250.100.615700.642700.6157039.901871.35
752025.01.13 02:00sell270.100.615830.000000.00000
762025.01.13 02:00modify270.100.615830.638830.61183
772025.01.13 04:00buy280.100.614510.000000.00000
782025.01.13 04:00modify280.100.614510.591510.61851
792025.01.13 08:00sell290.100.614530.000000.00000
802025.01.13 08:00modify290.100.614530.637530.61053
812025.01.13 22:46t/p280.100.618510.591510.6185140.001911.35
822025.01.14 12:00buy300.100.618300.000000.00000
832025.01.14 12:00modify300.100.618300.595300.62230
842025.01.14 16:00sell310.100.619510.000000.00000
852025.01.14 16:00modify310.100.619510.642510.61551
862025.01.14 18:00buy320.100.618550.000000.00000
872025.01.14 18:00modify320.100.618550.595550.62255
882025.01.14 19:00sell330.100.618920.000000.00000
892025.01.14 19:00modify330.100.618920.641920.61492
902025.01.15 01:00buy340.100.618430.000000.00000
912025.01.15 01:00modify340.100.618430.595430.62243
922025.01.15 04:00sell350.100.619330.000000.00000
932025.01.15 04:00modify350.100.619330.642330.61533
942025.01.15 06:00buy360.100.618980.000000.00000
952025.01.15 06:00modify360.100.618980.595980.62298
962025.01.15 08:00sell370.100.620280.000000.00000
972025.01.15 08:00modify370.100.620280.643280.61628
982025.01.15 13:00buy380.100.620000.000000.00000
992025.01.15 13:00modify380.100.620000.597000.62400
1002025.01.15 13:30t/p300.100.622300.595300.6223039.781951.13
1012025.01.15 13:30t/p340.100.622430.595430.6224340.001991.13
1022025.01.15 13:30t/p320.100.622550.595550.6225539.782030.91
1032025.01.15 13:30t/p360.100.622980.595980.6229840.002070.91
1042025.01.15 13:51t/p260.100.623770.596770.6237739.122110.03
1052025.01.15 13:54t/p380.100.624000.597000.6240040.002150.03
1062025.01.15 14:00sell390.100.624280.000000.00000
1072025.01.15 14:00modify390.100.624280.647280.62028
1082025.01.15 16:00buy400.100.622860.000000.00000
1092025.01.15 16:00modify400.100.622860.599860.62686
1102025.01.15 20:00sell410.100.622770.000000.00000
1112025.01.15 20:00modify410.100.622770.645770.61877
1122025.01.15 23:00buy420.100.622880.000000.00000
1132025.01.15 23:00modify420.100.622880.599880.62688
1142025.01.16 00:00sell430.100.623490.000000.00000
1152025.01.16 00:00modify430.100.623490.646490.61949
1162025.01.16 03:00buy440.100.621810.000000.00000
1172025.01.16 03:00modify440.100.621810.598810.62581
1182025.01.16 05:10t/p390.100.620280.647280.6202839.712189.73
1192025.01.16 13:31t/p430.100.619490.646490.6194940.002229.73
1202025.01.16 17:00sell450.100.621930.000000.00000
1212025.01.16 17:00modify450.100.621930.644930.61793
1222025.01.16 19:00buy460.100.621540.000000.00000
1232025.01.16 19:00modify460.100.621540.598540.62554
1242025.01.17 03:00sell470.100.621140.000000.00000
1252025.01.17 03:00modify470.100.621140.644140.61714
1262025.01.17 04:00buy480.100.621580.000000.00000
1272025.01.17 04:00modify480.100.621580.598580.62558
1282025.01.17 09:00sell490.100.620890.000000.00000
1292025.01.17 09:00modify490.100.620890.643890.61689
1302025.01.17 10:00buy500.100.620550.000000.00000
1312025.01.17 10:00modify500.100.620550.597550.62455
1322025.01.17 12:40t/p410.100.618770.645770.6187739.612269.35
1332025.01.17 13:53t/p450.100.617930.644930.6179339.902309.25
1342025.01.17 14:16t/p470.100.617140.644140.6171440.002349.25
1352025.01.17 14:20t/p490.100.616890.643890.6168940.002389.25
1362025.01.20 02:00sell510.100.620810.000000.00000
1372025.01.20 02:00modify510.100.620810.643810.61681
1382025.01.20 07:00buy520.100.621470.000000.00000
1392025.01.20 07:00modify520.100.621470.598470.62547
1402025.01.20 08:00sell530.100.622130.000000.00000
1412025.01.20 08:00modify530.100.622130.645130.61813
1422025.01.20 10:00buy540.100.620210.000000.00000
1432025.01.20 10:00modify540.100.620210.597210.62421
1442025.01.20 13:31t/p540.100.624210.597210.6242140.002429.25
1452025.01.20 13:31t/p500.100.624550.597550.6245539.782469.03
1462025.01.20 13:32t/p240.100.625460.598460.6254637.362506.39
1472025.01.20 13:32t/p520.100.625470.598470.6254740.002546.39
1482025.01.20 13:32t/p460.100.625540.598540.6255439.562585.95
1492025.01.20 13:32t/p480.100.625580.598580.6255839.782625.73
1502025.01.20 13:32t/p440.100.625810.598810.6258139.562665.29
1512025.01.20 14:00sell550.100.626460.000000.00000
1522025.01.20 14:00modify550.100.626460.649460.62246
1532025.01.20 14:01t/p400.100.626860.599860.6268638.902704.19
1542025.01.20 14:01t/p420.100.626880.599880.6268838.902743.09
1552025.01.20 14:01t/p220.100.626910.599910.6269137.362780.45
1562025.01.21 00:55t/p550.100.622460.649460.6224639.902820.35
1572025.01.21 01:00buy560.100.622350.000000.00000
1582025.01.21 01:00modify560.100.622350.599350.62635
1592025.01.21 04:00sell570.100.624810.000000.00000
1602025.01.21 04:00modify570.100.624810.647810.62081
1612025.01.21 06:00buy580.100.623500.000000.00000
1622025.01.21 06:00modify580.100.623500.600500.62750
1632025.01.21 14:00sell590.100.623830.000000.00000
1642025.01.21 14:00modify590.100.623830.646830.61983
1652025.01.21 16:26t/p560.100.626350.599350.6263540.002860.35
1662025.01.21 18:40t/p580.100.627500.600500.6275040.002900.35
1672025.01.22 06:00buy600.100.626730.000000.00000
1682025.01.22 06:00modify600.100.626730.603730.63073
1692025.01.22 09:00sell610.100.627280.000000.00000
1702025.01.22 09:00modify610.100.627280.650280.62328
1712025.01.22 16:00buy620.100.627470.000000.00000
1722025.01.22 16:00modify620.100.627470.604470.63147
1732025.01.22 19:00sell630.100.627730.000000.00000
1742025.01.22 19:00modify630.100.627730.650730.62373
1752025.01.22 21:00buy640.100.627620.000000.00000
1762025.01.22 21:00modify640.100.627620.604620.63162
1772025.01.23 02:00sell650.100.627280.000000.00000
1782025.01.23 02:00modify650.100.627280.650280.62328
1792025.01.23 03:00buy660.100.627440.000000.00000
1802025.01.23 03:00modify660.100.627440.604440.63144
1812025.01.23 05:00sell670.100.627450.000000.00000
1822025.01.23 05:00modify670.100.627450.650450.62345
1832025.01.23 06:00buy680.100.627380.000000.00000
1842025.01.23 06:00modify680.100.627380.604380.63138
1852025.01.23 12:00sell690.100.626450.000000.00000
1862025.01.23 12:00modify690.100.626450.649450.62245
1872025.01.23 13:00buy700.100.627190.000000.00000
1882025.01.23 13:00modify700.100.627190.604190.63119
1892025.01.23 14:00sell710.100.627240.000000.00000
1902025.01.23 14:00modify710.100.627240.650240.62324
1912025.01.24 00:00buy720.100.628530.000000.00000
1922025.01.24 00:00modify720.100.628530.605530.63253
1932025.01.24 02:15t/p600.100.630730.603730.6307339.122939.47
1942025.01.24 02:17t/p200.100.630880.603880.6308835.822975.29
1952025.01.24 02:41t/p700.100.631190.604190.6311939.783015.07
1962025.01.24 02:44t/p680.100.631380.604380.6313839.783054.85
1972025.01.24 02:45t/p660.100.631440.604440.6314439.783094.63
1982025.01.24 02:49t/p620.100.631470.604470.6314739.123133.75
1992025.01.24 02:58t/p640.100.631620.604620.6316239.123172.87
2002025.01.24 03:00sell730.100.631750.000000.00000
2012025.01.24 03:00modify730.100.631750.654750.62775
2022025.01.24 06:11t/p720.100.632530.605530.6325340.003212.87
2032025.01.24 12:00buy740.100.631640.000000.00000
2042025.01.24 12:00modify740.100.631640.608640.63564
2052025.01.24 18:00sell750.100.631860.000000.00000
2062025.01.24 18:00modify750.100.631860.654860.62786
2072025.01.24 19:00buy760.100.631650.000000.00000
2082025.01.24 19:00modify760.100.631650.608650.63565
2092025.01.27 11:00sell770.100.629720.000000.00000
2102025.01.27 11:00modify770.100.629720.652720.62572
2112025.01.27 15:00buy780.100.628870.000000.00000
2122025.01.27 15:00modify780.100.628870.605870.63287
2132025.01.27 15:40t/p750.100.627860.654860.6278639.903252.78
2142025.01.27 17:12t/p730.100.627750.654750.6277539.903292.68
2152025.01.27 21:00sell790.100.629070.000000.00000
2162025.01.27 21:00modify790.100.629070.652070.62507
2172025.01.28 00:00buy800.100.626210.000000.00000
2182025.01.28 00:00modify800.100.626210.603210.63021
2192025.01.28 00:26t/p770.100.625720.652720.6257239.903332.58
2202025.01.28 04:03t/p790.100.625070.652070.6250739.903372.48
2212025.01.28 19:00sell810.100.624770.000000.00000
2222025.01.28 19:00modify810.100.624770.647770.62077
2232025.01.28 23:00buy820.100.625500.000000.00000
2242025.01.28 23:00modify820.100.625500.602500.62950
2252025.01.29 00:30t/p630.100.623730.650730.6237339.323411.81
2262025.01.29 00:30t/p670.100.623450.650450.6234539.613451.42
2272025.01.29 00:30t/p610.100.623280.650280.6232839.323490.74
2282025.01.29 00:30t/p650.100.623280.650280.6232839.613530.35
2292025.01.29 00:30t/p710.100.623240.650240.6232439.613569.96
2302025.01.29 05:00sell830.100.623670.000000.00000
2312025.01.29 05:00modify830.100.623670.646670.61967
2322025.01.29 10:00buy840.100.622860.000000.00000
2332025.01.29 10:00modify840.100.622860.599860.62686
2342025.01.29 12:16t/p690.100.622450.649450.6224539.613609.57
2352025.01.29 18:00sell850.100.623020.000000.00000
2362025.01.29 18:00modify850.100.623020.646020.61902
2372025.01.29 20:00buy860.100.623390.000000.00000
2382025.01.29 20:00modify860.100.623390.600390.62739
2392025.01.30 00:00sell870.100.623880.000000.00000
2402025.01.30 00:00modify870.100.623880.646880.61988
2412025.01.30 04:00buy880.100.623420.000000.00000
2422025.01.30 04:00modify880.100.623420.600420.62742
2432025.01.30 10:00sell890.100.622660.000000.00000
2442025.01.30 10:00modify890.100.622660.645660.61866
2452025.01.30 11:00buy900.100.622850.000000.00000
2462025.01.30 11:00modify900.100.622850.599850.62685
2472025.01.30 14:00sell910.100.623410.000000.00000
2482025.01.30 14:00modify910.100.623410.646410.61941
2492025.01.30 18:00buy920.100.623260.000000.00000
2502025.01.30 18:00modify920.100.623260.600260.62726
2512025.01.30 19:00sell930.100.623510.000000.00000
2522025.01.30 19:00modify930.100.623510.646510.61951
2532025.01.30 20:40t/p570.100.620810.647810.6208138.933648.51
2542025.01.30 20:41t/p810.100.620770.647770.6207739.613688.12
2552025.01.30 21:00buy940.100.622010.000000.00000
2562025.01.30 21:00modify940.100.622010.599010.62601
2572025.01.31 00:00sell950.100.621350.000000.00000
2582025.01.31 00:00modify950.100.621350.644350.61735
2592025.01.31 11:00buy960.100.621820.000000.00000
2602025.01.31 11:00modify960.100.621820.598820.62582
2612025.01.31 14:00sell970.100.621990.000000.00000
2622025.01.31 14:00modify970.100.621990.644990.61799
2632025.01.31 15:00buy980.100.622030.000000.00000
2642025.01.31 15:00modify980.100.622030.599030.62603
2652025.01.31 16:00close270.100.624010.638830.61183-83.743604.38
2662025.01.31 16:00sell990.100.623710.000000.00000
2672025.01.31 16:00modify990.100.623710.646710.61971
2682025.01.31 17:12t/p960.100.625820.598820.6258240.003644.38
2692025.01.31 17:12t/p940.100.626010.599010.6260139.783684.16
2702025.01.31 17:12t/p980.100.626030.599030.6260340.003724.16
2712025.02.02 22:00t/p510.100.616810.643810.6168138.743762.90
2722025.02.02 22:00t/p530.100.618130.645130.6181338.743801.64
2732025.02.02 22:00t/p590.100.619830.646830.6198338.843840.47
2742025.02.02 22:00t/p830.100.619670.646670.6196739.613880.09
2752025.02.02 22:00t/p850.100.619020.646020.6190239.613919.70
2762025.02.02 22:00t/p870.100.619880.646880.6198839.903959.60
2772025.02.02 22:00t/p890.100.618660.645660.6186639.903999.50
2782025.02.02 22:00t/p910.100.619410.646410.6194139.904039.41
2792025.02.02 22:00t/p930.100.619510.646510.6195139.904079.31
2802025.02.02 22:00t/p950.100.617350.644350.6173540.004119.31
2812025.02.02 22:00t/p970.100.617990.644990.6179940.004159.31
2822025.02.02 22:00t/p990.100.619710.646710.6197140.004199.31
2832025.02.02 22:00t/p370.100.616280.643280.6162838.254237.56
2842025.02.02 22:00t/p310.100.615510.642510.6155138.164275.72
2852025.02.02 22:59t/p350.100.615330.642330.6153338.254313.97
2862025.02.02 23:00buy1000.100.615540.000000.00000
2872025.02.02 23:00modify1000.100.615540.592540.61954
2882025.02.02 23:21t/p330.100.614920.641920.6149238.164352.13
2892025.02.03 02:04t/p290.100.610530.637530.6105337.964390.09
2902025.02.03 07:00sell1010.100.613730.000000.00000
2912025.02.03 07:00modify1010.100.613730.636730.60973
2922025.02.03 15:43t/p1000.100.619540.592540.6195439.784429.87
2932025.02.04 02:00buy1020.100.621100.000000.00000
2942025.02.04 02:00modify1020.100.621100.598100.62510
2952025.02.04 03:00sell1030.100.621120.000000.00000
2962025.02.04 03:00modify1030.100.621120.644120.61712
2972025.02.04 04:00buy1040.100.620500.000000.00000
2982025.02.04 04:00modify1040.100.620500.597500.62450
2992025.02.04 10:00sell1050.100.620680.000000.00000
3002025.02.04 10:00modify1050.100.620680.643680.61668
3012025.02.04 15:30t/p1040.100.624500.597500.6245040.004469.87
3022025.02.04 15:36t/p1020.100.625100.598100.6251040.004509.87
3032025.02.05 05:00buy1060.100.625100.000000.00000
3042025.02.05 05:00modify1060.100.625100.602100.62910
3052025.02.05 07:00sell1070.100.625460.000000.00000
3062025.02.05 07:00modify1070.100.625460.648460.62146
3072025.02.05 07:26t/p900.100.626850.599850.6268539.124548.99
3082025.02.05 07:27t/p840.100.626860.599860.6268638.464587.45
3092025.02.05 07:50t/p920.100.627260.600260.6272639.124626.57
3102025.02.05 08:11t/p860.100.627390.600390.6273938.464665.03
3112025.02.05 08:18t/p880.100.627420.600420.6274239.124704.15
3122025.02.05 15:00t/p1060.100.629100.602100.6291040.004744.15
3132025.02.05 15:52t/p820.100.629500.602500.6295038.244782.39
3142025.02.05 20:00buy1080.100.628800.000000.00000
3152025.02.05 20:00modify1080.100.628800.605800.63280
3162025.02.06 11:00sell1090.100.626380.000000.00000
3172025.02.06 11:00modify1090.100.626380.649380.62238
3182025.02.06 14:00buy1100.100.626620.000000.00000
3192025.02.06 14:00modify1100.100.626620.603620.63062
3202025.02.06 15:00sell1110.100.626160.000000.00000
3212025.02.06 15:00modify1110.100.626160.649160.62216
3222025.02.06 23:00buy1120.100.628200.000000.00000
3232025.02.06 23:00modify1120.100.628200.605200.63220
3242025.02.07 01:00sell1130.100.628300.000000.00000
3252025.02.07 01:00modify1130.100.628300.651300.62430
3262025.02.07 05:00buy1140.100.628590.000000.00000
3272025.02.07 05:00modify1140.100.628590.605590.63259
3282025.02.07 08:00sell1150.100.628610.000000.00000
3292025.02.07 08:00modify1150.100.628610.651610.62461
3302025.02.07 12:00buy1160.100.628480.000000.00000
3312025.02.07 12:00modify1160.100.628480.605480.63248
3322025.02.09 22:00t/p1130.100.624300.651300.6243040.004822.39
3332025.02.09 22:00t/p1150.100.624610.651610.6246140.004862.39
3342025.02.10 01:00sell1170.100.626400.000000.00000
3352025.02.10 01:00modify1170.100.626400.649400.62240
3362025.02.10 02:00buy1180.100.625730.000000.00000
3372025.02.10 02:00modify1180.100.625730.602730.62973
3382025.02.10 04:00sell1190.100.626760.000000.00000
3392025.02.10 04:00modify1190.100.626760.649760.62276
3402025.02.10 13:00buy1200.100.627450.000000.00000
3412025.02.10 13:00modify1200.100.627450.604450.63145
3422025.02.10 14:00sell1210.100.628200.000000.00000
3432025.02.10 14:00modify1210.100.628200.651200.62420
3442025.02.10 23:00buy1220.100.628240.000000.00000
3452025.02.10 23:00modify1220.100.628240.605240.63224
3462025.02.11 05:00sell1230.100.627330.000000.00000
3472025.02.11 05:00modify1230.100.627330.650330.62333
3482025.02.11 19:40t/p1180.100.629730.602730.6297339.784902.17
3492025.02.11 23:00buy1240.100.629520.000000.00000
3502025.02.11 23:00modify1240.100.629520.606520.63352
3512025.02.12 00:00sell1250.100.629630.000000.00000
3522025.02.12 00:00modify1250.100.629630.652630.62563
3532025.02.12 02:03t/p800.100.630210.603210.6302136.704938.87
3542025.02.12 02:33t/p1100.100.630620.603620.6306239.124977.99
3552025.02.12 06:00buy1260.100.629440.000000.00000
3562025.02.12 06:00modify1260.100.629440.606440.63344
3572025.02.12 13:30t/p1250.100.625630.652630.6256340.005017.99
3582025.02.12 13:30t/p1210.100.624200.651200.6242039.815057.80
3592025.02.12 18:00sell1270.100.630260.000000.00000
3602025.02.12 18:00modify1270.100.630260.653260.62626
3612025.02.12 22:00buy1280.100.628160.000000.00000
3622025.02.12 22:00modify1280.100.628160.605160.63216
3632025.02.13 01:00sell1290.100.627870.000000.00000
3642025.02.13 01:00modify1290.100.627870.650870.62387
3652025.02.13 02:00buy1300.100.628500.000000.00000
3662025.02.13 02:00modify1300.100.628500.605500.63250
3672025.02.13 04:00sell1310.100.628890.000000.00000
3682025.02.13 04:00modify1310.100.628890.651890.62489
3692025.02.13 08:00buy1320.100.628630.000000.00000
3702025.02.13 08:00modify1320.100.628630.605630.63263
3712025.02.13 11:50t/p1270.100.626260.653260.6262639.715097.51
3722025.02.13 16:00sell1330.100.629710.000000.00000
3732025.02.13 16:00modify1330.100.629710.652710.62571
3742025.02.13 19:00buy1340.100.629040.000000.00000
3752025.02.13 19:00modify1340.100.629040.606040.63304
3762025.02.13 20:00sell1350.100.630180.000000.00000
3772025.02.13 20:00modify1350.100.630180.653180.62618
3782025.02.13 20:24t/p1200.100.631450.604450.6314538.905136.41
3792025.02.13 20:54t/p1280.100.632160.605160.6321639.345175.75
3802025.02.13 20:54t/p1120.100.632200.605200.6322038.465214.21
3812025.02.13 20:55t/p1220.100.632240.605240.6322438.905253.11
3822025.02.14 00:00buy1360.100.631890.000000.00000
3832025.02.14 00:00modify1360.100.631890.608890.63589
3842025.02.14 01:39t/p1160.100.632480.605480.6324838.465291.57
3852025.02.14 01:39t/p1300.100.632500.605500.6325039.785331.35
3862025.02.14 02:00sell1370.100.632130.000000.00000
3872025.02.14 02:00modify1370.100.632130.655130.62813
3882025.02.14 02:53t/p1140.100.632590.605590.6325938.465369.81
3892025.02.14 02:53t/p1320.100.632630.605630.6326339.785409.59
3902025.02.14 06:00buy1380.100.632160.000000.00000
3912025.02.14 06:00modify1380.100.632160.609160.63616
3922025.02.14 07:00sell1390.100.632070.000000.00000
3932025.02.14 07:00modify1390.100.632070.655070.62807
3942025.02.14 07:08t/p1080.100.632800.605800.6328037.585447.17
3952025.02.14 07:09t/p780.100.632870.605870.6328735.605482.77
3962025.02.14 07:12t/p1340.100.633040.606040.6330439.785522.55
3972025.02.14 08:10t/p1260.100.633440.606440.6334439.125561.67
3982025.02.14 08:10t/p1240.100.633520.606520.6335238.905600.57
3992025.02.14 13:47t/p740.100.635640.608640.6356435.385635.95
4002025.02.14 13:47t/p760.100.635650.608650.6356535.385671.33
4012025.02.14 14:03t/p1360.100.635890.608890.6358940.005711.33
4022025.02.14 14:36t/p1380.100.636160.609160.6361640.005751.33
4032025.02.14 14:42s/l1010.100.636730.636730.60973-231.265520.07
4042025.02.17 01:00sell1400.100.635590.000000.00000
4052025.02.17 01:00modify1400.100.635590.658590.63159
4062025.02.17 09:00buy1410.100.636180.000000.00000
4072025.02.17 09:00modify1410.100.636180.613180.64018
4082025.02.17 10:00sell1420.100.636630.000000.00000
4092025.02.17 10:00modify1420.100.636630.659630.63263
4102025.02.17 12:00buy1430.100.636860.000000.00000
4112025.02.17 12:00modify1430.100.636860.613860.64086
4122025.02.17 15:00sell1440.100.636640.000000.00000
4132025.02.17 15:00modify1440.100.636640.659640.63264
4142025.02.17 19:00buy1450.100.636250.000000.00000
4152025.02.17 19:00modify1450.100.636250.613250.64025
4162025.02.18 11:00sell1460.100.635500.000000.00000
4172025.02.18 11:00modify1460.100.635500.658500.63150
4182025.02.18 13:00buy1470.100.634870.000000.00000
4192025.02.18 13:00modify1470.100.634870.611870.63887
4202025.02.18 16:00sell1480.100.635150.000000.00000
4212025.02.18 16:00modify1480.100.635150.658150.63115
4222025.02.18 18:00buy1490.100.634870.000000.00000
4232025.02.18 18:00modify1490.100.634870.611870.63887
4242025.02.18 20:00sell1500.100.634850.000000.00000
4252025.02.18 20:00modify1500.100.634850.657850.63085
4262025.02.19 01:00buy1510.100.634910.000000.00000
4272025.02.19 01:00modify1510.100.634910.611910.63891
4282025.02.19 03:00sell1520.100.636220.000000.00000
4292025.02.19 03:00modify1520.100.636220.659220.63222
4302025.02.19 09:00buy1530.100.636240.000000.00000
4312025.02.19 09:00modify1530.100.636240.613240.64024
4322025.02.19 20:00sell1540.100.634790.000000.00000
4332025.02.19 20:00modify1540.100.634790.657790.63079
4342025.02.19 22:00buy1550.100.634510.000000.00000
4352025.02.19 22:00modify1550.100.634510.611510.63851
4362025.02.20 04:00close1030.100.636140.644120.61712-151.955368.12
4372025.02.20 04:00sell1560.100.635840.000000.00000
4382025.02.20 04:00modify1560.100.635840.658840.63184
4392025.02.20 14:31t/p1550.100.638510.611510.6385139.345407.46
4402025.02.20 14:45t/p1470.100.638870.611870.6388739.125446.58
4412025.02.20 14:45t/p1490.100.638870.611870.6388739.125485.70
4422025.02.20 14:50t/p1510.100.638910.611910.6389139.345525.04
4432025.02.20 17:44t/p1410.100.640180.613180.6401838.905563.94
4442025.02.20 18:38t/p1530.100.640240.613240.6402439.345603.28
4452025.02.20 18:40t/p1450.100.640250.613250.6402538.905642.18
4462025.02.20 23:00buy1570.100.640140.000000.00000
4472025.02.20 23:00modify1570.100.640140.617140.64414
4482025.02.21 00:00sell1580.100.640200.000000.00000
4492025.02.21 00:00modify1580.100.640200.663200.63620
4502025.02.21 02:00buy1590.100.639460.000000.00000
4512025.02.21 02:00modify1590.100.639460.616460.64346
4522025.02.21 03:00sell1600.100.640430.000000.00000
4532025.02.21 03:00modify1600.100.640430.663430.63643
4542025.02.21 05:00buy1610.100.639860.000000.00000
4552025.02.21 05:00modify1610.100.639860.616860.64386
4562025.02.21 18:21t/p1600.100.636430.663430.6364340.005682.18
4572025.02.21 18:30t/p1580.100.636200.663200.6362040.005722.18
4582025.02.24 00:00sell1620.100.636850.000000.00000
4592025.02.24 00:00modify1620.100.636850.659850.63285
4602025.02.24 02:00buy1630.100.637230.000000.00000
4612025.02.24 02:00modify1630.100.637230.614230.64123
4622025.02.24 03:00sell1640.100.638650.000000.00000
4632025.02.24 03:00modify1640.100.638650.661650.63465
4642025.02.24 05:00buy1650.100.638380.000000.00000
4652025.02.24 05:00modify1650.100.638380.615380.64238
4662025.02.24 18:00close1050.100.636070.643680.61668-155.845566.34
4672025.02.24 18:00sell1660.100.635770.000000.00000
4682025.02.24 18:00modify1660.100.635770.658770.63177
4692025.02.24 21:00close1070.100.634920.648460.62146-96.445469.90
4702025.02.24 21:00buy1670.100.634920.000000.00000
4712025.02.24 21:00modify1670.100.634920.611920.63892
4722025.02.24 23:01t/p1640.100.634650.661650.6346540.005509.90
4732025.02.25 03:00sell1680.100.635320.000000.00000
4742025.02.25 03:00modify1680.100.635320.658320.63132
4752025.02.25 07:00close1090.100.635260.649380.62238-90.455419.45
4762025.02.25 07:00buy1690.100.635260.000000.00000
4772025.02.25 07:00modify1690.100.635260.612260.63926
4782025.02.25 10:58t/p1620.100.632850.659850.6328539.905459.35
4792025.02.25 17:21t/p1440.100.632640.659640.6326439.225498.58
4802025.02.25 17:21t/p1420.100.632630.659630.6326339.225537.80
4812025.02.25 21:00sell1700.100.634220.000000.00000
4822025.02.25 21:00modify1700.100.634220.657220.63022
4832025.02.25 23:00buy1710.100.635010.000000.00000
4842025.02.25 23:00modify1710.100.635010.612010.63901
4852025.02.26 00:00sell1720.100.635080.000000.00000
4862025.02.26 00:00modify1720.100.635080.658080.63108
4872025.02.26 02:00close1110.100.634060.649160.62216-80.755457.06
4882025.02.26 02:00buy1730.100.634060.000000.00000
4892025.02.26 02:00modify1730.100.634060.611060.63806
4902025.02.26 10:36t/p1520.100.632220.659220.6322239.325496.38
4912025.02.26 11:12t/p1560.100.631840.658840.6318439.615535.99
4922025.02.26 11:12t/p1660.100.631770.658770.6317739.815575.79
4932025.02.26 11:20t/p1400.100.631590.658590.6315939.135614.92
4942025.02.26 11:21t/p1460.100.631500.658500.6315039.225654.15
4952025.02.26 12:14t/p1680.100.631320.658320.6313239.905694.05
4962025.02.26 12:52t/p1480.100.631150.658150.6311539.225733.27
4972025.02.26 12:52t/p1720.100.631080.658080.6310840.005773.27
4982025.02.26 12:54t/p1500.100.630850.657850.6308539.225812.50
4992025.02.26 13:57t/p1540.100.630790.657790.6307939.325851.82
5002025.02.26 14:42t/p1700.100.630220.657220.6302239.905891.72
5012025.02.26 18:00sell1740.100.631540.000000.00000
5022025.02.26 18:00modify1740.100.631540.654540.62754
5032025.02.26 19:00buy1750.100.630970.000000.00000
5042025.02.26 19:00modify1750.100.630970.607970.63497
5052025.02.27 00:00sell1760.100.630890.000000.00000
5062025.02.27 00:00modify1760.100.630890.653890.62689
5072025.02.27 01:00buy1770.100.630350.000000.00000
5082025.02.27 01:00modify1770.100.630350.607350.63435
5092025.02.27 08:00sell1780.100.629710.000000.00000
5102025.02.27 08:00modify1780.100.629710.652710.62571
5112025.02.27 13:00buy1790.100.629730.000000.00000
5122025.02.27 13:00modify1790.100.629730.606730.63373
5132025.02.27 13:46t/p1370.100.628130.655130.6281338.745930.46
5142025.02.27 13:46t/p1390.100.628070.655070.6280738.745969.20
5152025.02.27 13:46t/p1740.100.627540.654540.6275439.716008.91
5162025.02.27 13:54t/p1760.100.626890.653890.6268940.006048.91
5172025.02.27 14:40t/p1350.100.626180.653180.6261838.646087.55
5182025.02.27 14:44t/p1330.100.625710.652710.6257138.646126.19
5192025.02.27 14:44t/p1780.100.625710.652710.6257140.006166.19
5202025.02.27 17:42t/p1310.100.624890.651890.6248938.646204.83
5212025.02.27 20:20t/p1290.100.623870.650870.6238738.646243.48
5222025.02.27 22:56t/p1230.100.623330.650330.6233338.256281.73
5232025.02.28 01:31t/p1190.100.622760.649760.6227638.066319.79
5242025.02.28 01:55t/p1170.100.622400.649400.6224038.066357.85
5252025.02.28 13:00sell1800.100.621610.000000.00000
5262025.02.28 13:00modify1800.100.621610.644610.61761
5272025.02.28 14:00buy1810.100.621560.000000.00000
5282025.02.28 14:00modify1810.100.621560.598560.62556
5292025.03.02 22:00sell1820.100.621350.000000.00000
5302025.03.02 22:00modify1820.100.621350.644350.61735
5312025.03.03 07:00buy1830.100.621830.000000.00000
5322025.03.03 07:00modify1830.100.621830.598830.62583
5332025.03.03 10:00sell1840.100.622350.000000.00000
5342025.03.03 10:00modify1840.100.622350.645350.61835
5352025.03.03 20:00buy1850.100.622470.000000.00000
5362025.03.03 20:00modify1850.100.622470.599470.62647
5372025.03.04 10:00sell1860.100.622130.000000.00000
5382025.03.04 10:00modify1860.100.622130.645130.61813
5392025.03.04 15:00buy1870.100.620800.000000.00000
5402025.03.04 15:00modify1870.100.620800.597800.62480
5412025.03.04 18:00sell1880.100.621490.000000.00000
5422025.03.04 18:00modify1880.100.621490.644490.61749
5432025.03.04 20:01t/p1870.100.624800.597800.6248040.006397.85
5442025.03.04 20:17t/p1810.100.625560.598560.6255639.566437.41
5452025.03.04 20:22t/p1830.100.625830.598830.6258339.786477.19
5462025.03.04 21:21t/p1850.100.626470.599470.6264739.786516.97
5472025.03.05 03:00buy1890.100.624080.000000.00000
5482025.03.05 03:00modify1890.100.624080.601080.62808
5492025.03.05 05:00sell1900.100.624820.000000.00000
5502025.03.05 05:00modify1900.100.624820.647820.62082
5512025.03.05 08:50t/p1890.100.628080.601080.6280840.006556.97
5522025.03.05 19:54t/p1790.100.633730.606730.6337339.126596.09
5532025.03.06 01:38t/p1770.100.634350.607350.6343538.466634.55
5542025.03.06 01:53t/p1750.100.634970.607970.6349737.806672.35
5552025.03.06 08:00buy1910.100.633460.000000.00000
5562025.03.06 08:00modify1910.100.633460.610460.63746
5572025.03.06 14:00sell1920.100.633190.000000.00000
5582025.03.06 14:00modify1920.100.633190.656190.62919
5592025.03.06 20:00buy1930.100.633810.000000.00000
5602025.03.06 20:00modify1930.100.633810.610810.63781
5612025.03.07 10:00sell1940.100.631300.000000.00000
5622025.03.07 10:00modify1940.100.631300.654300.62730
5632025.03.07 11:00buy1950.100.631100.000000.00000
5642025.03.07 11:00modify1950.100.631100.608100.63510
5652025.03.07 12:45t/p1920.100.629190.656190.6291939.906712.25
5662025.03.07 20:00sell1960.100.630790.000000.00000
5672025.03.07 20:00modify1960.100.630790.653790.62679
5682025.03.09 22:00buy1970.100.630600.000000.00000
5692025.03.09 22:00modify1970.100.630600.607600.63460
5702025.03.10 02:00sell1980.100.631610.000000.00000
5712025.03.10 02:00modify1980.100.631610.654610.62761
5722025.03.10 04:00buy1990.100.630740.000000.00000
5732025.03.10 04:00modify1990.100.630740.607740.63474
5742025.03.10 06:00sell2000.100.631610.000000.00000
5752025.03.10 06:00modify2000.100.631610.654610.62761
5762025.03.10 12:00buy2010.100.632710.000000.00000
5772025.03.10 12:00modify2010.100.632710.609710.63671
5782025.03.10 13:00sell2020.100.632490.000000.00000
5792025.03.10 13:00modify2020.100.632490.655490.62849
5802025.03.10 14:00buy2030.100.631940.000000.00000
5812025.03.10 14:00modify2030.100.631940.608940.63594
5822025.03.10 18:02t/p2020.100.628490.655490.6284940.006752.25
5832025.03.10 18:41t/p1980.100.627610.654610.6276140.006792.25
5842025.03.10 18:41t/p2000.100.627610.654610.6276140.006832.25
5852025.03.10 18:54t/p1940.100.627300.654300.6273039.906872.16
5862025.03.10 19:06t/p1960.100.626790.653790.6267939.906912.06
5872025.03.11 09:00sell2040.100.629030.000000.00000
5882025.03.11 09:00modify2040.100.629030.652030.62503
5892025.03.11 11:00buy2050.100.628680.000000.00000
5902025.03.11 11:00modify2050.100.628680.605680.63268
5912025.03.11 13:00sell2060.100.629080.000000.00000
5922025.03.11 13:00modify2060.100.629080.652080.62508
5932025.03.11 15:00buy2070.100.627180.000000.00000
5942025.03.11 15:00modify2070.100.627180.604180.63118
5952025.03.11 19:00sell2080.100.630650.000000.00000
5962025.03.11 19:00modify2080.100.630650.653650.62665
5972025.03.11 21:00buy2090.100.630000.000000.00000
5982025.03.11 21:00modify2090.100.630000.607000.63400
5992025.03.12 12:00sell2100.100.628620.000000.00000
6002025.03.12 12:00modify2100.100.628620.651620.62462
6012025.03.12 12:30t/p2070.100.631180.604180.6311839.786951.84
6022025.03.12 23:03t/p2050.100.632680.605680.6326839.786991.62
6032025.03.13 05:00buy2110.100.631270.000000.00000
6042025.03.13 05:00modify2110.100.631270.608270.63527
6052025.03.13 16:00sell2120.100.628700.000000.00000
6062025.03.13 16:00modify2120.100.628700.651700.62470
6072025.03.13 17:00close1430.100.628970.613860.64086-84.626907.00
6082025.03.13 17:00buy2130.100.629270.000000.00000
6092025.03.13 17:00modify2130.100.629270.606270.63327
6102025.03.14 05:00close1570.100.629330.617140.64414-112.946794.06
6112025.03.14 05:00sell2140.100.629330.000000.00000
6122025.03.14 05:00modify2140.100.629330.652330.62533
6132025.03.16 22:18t/p2130.100.633270.606270.6332739.786833.84
6142025.03.17 04:00buy2150.100.633080.000000.00000
6152025.03.17 04:00modify2150.100.633080.610080.63708
6162025.03.17 08:00close1590.100.633760.616460.64346-61.846772.00
6172025.03.17 08:00sell2160.100.633760.000000.00000
6182025.03.17 08:00modify2160.100.633760.656760.62976
6192025.03.17 08:11t/p2090.100.634000.607000.6340038.686810.68
6202025.03.17 09:50t/p1970.100.634600.607600.6346038.246848.92
6212025.03.17 10:00t/p1990.100.634740.607740.6347438.466887.38
6222025.03.17 10:29t/p1950.100.635100.608100.6351038.246925.62
6232025.03.17 10:32t/p2110.100.635270.608270.6352739.566965.18
6242025.03.17 14:15t/p2030.100.635940.608940.6359438.467003.64
6252025.03.17 15:14t/p2010.100.636710.609710.6367138.467042.10
6262025.03.17 15:23t/p2150.100.637080.610080.6370840.007082.10
6272025.03.17 16:13t/p1910.100.637460.610460.6374638.027120.12
6282025.03.17 16:28t/p1930.100.637810.610810.6378138.027158.14
6292025.03.17 16:36t/p1730.100.638060.611060.6380635.827193.96
6302025.03.17 18:32t/p1670.100.638920.611920.6389235.387229.34
6312025.03.17 18:59t/p1710.100.639010.612010.6390135.607264.94
6322025.03.18 04:00buy2170.100.637190.000000.00000
6332025.03.18 04:00modify2170.100.637190.614190.64119
6342025.03.18 08:00sell2180.100.637990.000000.00000
6352025.03.18 08:00modify2180.100.637990.660990.63399
6362025.03.18 11:00buy2190.100.637340.000000.00000
6372025.03.18 11:00modify2190.100.637340.614340.64134
6382025.03.19 03:00sell2200.100.636350.000000.00000
6392025.03.19 03:00modify2200.100.636350.659350.63235
6402025.03.19 05:00buy2210.100.635860.000000.00000
6412025.03.19 05:00modify2210.100.635860.612860.63986
6422025.03.19 07:37t/p2180.100.633990.660990.6339939.907304.84
6432025.03.19 18:00t/p2200.100.632350.659350.6323540.007344.84
6442025.03.19 20:00sell2220.100.634940.000000.00000
6452025.03.19 20:00modify2220.100.634940.657940.63094
6462025.03.20 01:00buy2230.100.634580.000000.00000
6472025.03.20 01:00modify2230.100.634580.611580.63858
6482025.03.20 04:00sell2240.100.634430.000000.00000
6492025.03.20 04:00modify2240.100.634430.657430.63043
6502025.03.20 06:00buy2250.100.634110.000000.00000
6512025.03.20 06:00modify2250.100.634110.611110.63811
6522025.03.20 09:18t/p2220.100.630940.657940.6309439.717384.55
6532025.03.20 09:24t/p2240.100.630430.657430.6304340.007424.55
6542025.03.20 09:45t/p2160.100.629760.656760.6297639.527464.07
6552025.03.20 19:00sell2260.100.630050.000000.00000
6562025.03.20 19:00modify2260.100.630050.653050.62605
6572025.03.20 22:00buy2270.100.630070.000000.00000
6582025.03.20 22:00modify2270.100.630070.607070.63407
6592025.03.20 23:00sell2280.100.630060.000000.00000
6602025.03.20 23:00modify2280.100.630060.653060.62606
6612025.03.21 02:00buy2290.100.630170.000000.00000
6622025.03.21 02:00modify2290.100.630170.607170.63417
6632025.03.21 08:00sell2300.100.629490.000000.00000
6642025.03.21 08:00modify2300.100.629490.652490.62549
6652025.03.21 09:00buy2310.100.629480.000000.00000
6662025.03.21 09:00modify2310.100.629480.606480.63348
6672025.03.21 12:00sell2320.100.629200.000000.00000
6682025.03.21 12:00modify2320.100.629200.652200.62520
6692025.03.21 14:00buy2330.100.627790.000000.00000
6702025.03.21 14:00modify2330.100.627790.604790.63179
6712025.03.21 15:50t/p2080.100.626650.653650.6266538.847502.90
6722025.03.21 15:53t/p2280.100.626060.653060.6260639.907542.80
6732025.03.21 15:53t/p2260.100.626050.653050.6260539.907582.71
6742025.03.23 23:00sell2340.100.627810.000000.00000
6752025.03.23 23:00modify2340.100.627810.650810.62381
6762025.03.24 04:00buy2350.100.627940.000000.00000
6772025.03.24 04:00modify2350.100.627940.604940.63194
6782025.03.24 07:00sell2360.100.628700.000000.00000
6792025.03.24 07:00modify2360.100.628700.651700.62470
6802025.03.24 14:00buy2370.100.628300.000000.00000
6812025.03.24 14:00modify2370.100.628300.605300.63230
6822025.03.24 15:00close1610.100.628750.616860.64386-117.487465.23
6832025.03.24 15:00sell2380.100.628750.000000.00000
6842025.03.24 15:00modify2380.100.628750.651750.62475
6852025.03.24 17:00close1630.100.627120.614230.64123-107.267357.97
6862025.03.24 17:00buy2390.100.627420.000000.00000
6872025.03.24 17:00modify2390.100.627420.604420.63142
6882025.03.24 19:00close1650.100.628300.615380.64238-106.967251.01
6892025.03.24 19:00sell2400.100.628300.000000.00000
6902025.03.24 19:00modify2400.100.628300.651300.62430
6912025.03.24 22:00close1690.100.628050.612260.63926-78.047172.97
6922025.03.24 22:00buy2410.100.628350.000000.00000
6932025.03.24 22:00modify2410.100.628350.605350.63235
6942025.03.24 23:00close1800.100.628560.644610.61761-71.637101.33
6952025.03.24 23:00sell2420.100.628260.000000.00000
6962025.03.24 23:00modify2420.100.628260.651260.62426
6972025.03.25 01:00close1820.100.628680.644350.61735-75.537025.80
6982025.03.25 01:00buy2430.100.628680.000000.00000
6992025.03.25 01:00modify2430.100.628680.605680.63268
7002025.03.25 02:00close1840.100.629170.645350.61835-70.336955.47
7012025.03.25 02:00sell2440.100.628870.000000.00000
7022025.03.25 02:00modify2440.100.628870.651870.62487
7032025.03.25 08:00close1860.100.628570.645130.61813-66.446889.03
7042025.03.25 08:00buy2450.100.628570.000000.00000
7052025.03.25 08:00modify2450.100.628570.605570.63257
7062025.03.25 10:00close1880.100.630070.644490.61749-87.846801.19
7072025.03.25 10:00sell2460.100.629770.000000.00000
7082025.03.25 10:00modify2460.100.629770.652770.62577
7092025.03.25 10:55t/p2390.100.631420.604420.6314239.786840.97
7102025.03.25 11:20t/p2330.100.631790.604790.6317939.566880.53
7112025.03.25 11:30t/p2350.100.631940.604940.6319439.786920.31
7122025.03.25 12:52t/p2370.100.632300.605300.6323039.786960.09
7132025.03.25 13:41t/p2410.100.632350.605350.6323539.786999.87
7142025.03.25 19:00buy2470.100.630120.000000.00000
7152025.03.25 19:00modify2470.100.630120.607120.63412
7162025.03.26 00:00sell2480.100.630620.000000.00000
7172025.03.26 00:00modify2480.100.630620.653620.62662
7182025.03.26 01:00buy2490.100.629200.000000.00000
7192025.03.26 01:00modify2490.100.629200.606200.63320
7202025.03.26 04:00sell2500.100.630820.000000.00000
7212025.03.26 04:00modify2500.100.630820.653820.62682
7222025.03.26 05:00buy2510.100.631300.000000.00000
7232025.03.26 05:00modify2510.100.631300.608300.63530
7242025.03.26 06:00close1900.100.631460.647820.62082-68.446931.44
7252025.03.26 06:00sell2520.100.631160.000000.00000
7262025.03.26 06:00modify2520.100.631160.654160.62716
7272025.03.26 09:32t/p2450.100.632570.605570.6325739.786971.22
7282025.03.26 09:34t/p2430.100.632680.605680.6326839.787011.00
7292025.03.26 13:00buy2530.100.631760.000000.00000
7302025.03.26 13:00modify2530.100.631760.608760.63576
7312025.03.27 02:00sell2540.100.629440.000000.00000
7322025.03.27 02:00modify2540.100.629440.652440.62544
7332025.03.27 14:00close2040.100.630390.652030.62503-15.356995.65
7342025.03.27 14:00buy2550.100.630390.000000.00000
7352025.03.27 14:00modify2550.100.630390.607390.63439
7362025.03.27 16:00close2060.100.630930.652080.62508-20.256975.41
7372025.03.27 16:00sell2560.100.630630.000000.00000
7382025.03.27 16:00modify2560.100.630630.653630.62663
7392025.03.27 20:00close2100.100.630370.651620.62462-19.156956.26
7402025.03.27 20:00buy2570.100.630370.000000.00000
7412025.03.27 20:00modify2570.100.630370.607370.63437
7422025.03.28 08:00close2120.100.629570.651700.62470-10.156946.10
7432025.03.28 08:00sell2580.100.629270.000000.00000
7442025.03.28 08:00modify2580.100.629270.652270.62527
7452025.03.28 12:00close2140.100.629540.652330.62533-3.466942.64
7462025.03.28 12:00buy2590.100.629540.000000.00000
7472025.03.28 12:00modify2590.100.629540.606540.63354
7482025.03.28 13:00close2170.100.630220.614190.64119-72.346870.30
7492025.03.28 13:00sell2600.100.630220.000000.00000
7502025.03.28 13:00modify2600.100.630220.653220.62622
7512025.03.28 18:00close2190.100.628800.614340.64134-88.046782.26
7522025.03.28 18:00buy2610.100.629100.000000.00000
7532025.03.28 18:00modify2610.100.629100.606100.63310
7542025.03.30 23:30t/p2520.100.627160.654160.6271639.616821.88
7552025.03.31 02:00sell2620.100.628890.000000.00000
7562025.03.31 02:00modify2620.100.628890.651890.62489
7572025.03.31 04:00close2210.100.628000.612860.63986-81.246740.64
7582025.03.31 04:00buy2630.100.628300.000000.00000
7592025.03.31 04:00modify2630.100.628300.605300.63230
7602025.03.31 08:08t/p2500.100.626820.653820.6268239.526780.15
7612025.03.31 08:08t/p2560.100.626630.653630.6266339.816819.96
7622025.03.31 08:08t/p2480.100.626620.653620.6266239.526859.47
7632025.03.31 08:15t/p2600.100.626220.653220.6262239.906899.37
7642025.03.31 08:20t/p2460.100.625770.652770.6257739.426938.79
7652025.03.31 09:47t/p2300.100.625490.652490.6254939.226978.02
7662025.03.31 09:48t/p2540.100.625440.652440.6254439.817017.82
7672025.03.31 09:52t/p2580.100.625270.652270.6252739.907057.73
7682025.03.31 09:56t/p2320.100.625200.652200.6252039.227096.95
7692025.03.31 10:11t/p2620.100.624890.651890.6248940.007136.95
7702025.03.31 10:11t/p2440.100.624870.651870.6248739.427176.37
7712025.03.31 10:19t/p2380.100.624750.651750.6247539.327215.69
7722025.03.31 10:21t/p2360.100.624700.651700.6247039.327255.01
7732025.03.31 12:48t/p2400.100.624300.651300.6243039.327294.33
7742025.03.31 12:48t/p2420.100.624260.651260.6242639.327333.65
7752025.03.31 13:24t/p2340.100.623810.650810.6238139.227372.88
7762025.03.31 19:00sell2640.100.624890.000000.00000
7772025.03.31 19:00modify2640.100.624890.647890.62089
7782025.03.31 21:00buy2650.100.624910.000000.00000
7792025.03.31 21:00modify2650.100.624910.601910.62891
7802025.04.01 04:00sell2660.100.624780.000000.00000
7812025.04.01 04:00modify2660.100.624780.647780.62078
7822025.04.01 07:00buy2670.100.625920.000000.00000
7832025.04.01 07:00modify2670.100.625920.602920.62992
7842025.04.01 10:00sell2680.100.625880.000000.00000
7852025.04.01 10:00modify2680.100.625880.648880.62188
7862025.04.01 11:00buy2690.100.625220.000000.00000
7872025.04.01 11:00modify2690.100.625220.602220.62922
7882025.04.01 13:00sell2700.100.625260.000000.00000
7892025.04.01 13:00modify2700.100.625260.648260.62126
7902025.04.01 19:00buy2710.100.626710.000000.00000
7912025.04.01 19:00modify2710.100.626710.603710.63071
7922025.04.01 20:00sell2720.100.627740.000000.00000
7932025.04.01 20:00modify2720.100.627740.650740.62374
7942025.04.01 23:34t/p2650.100.628910.601910.6289139.787412.66
7952025.04.02 02:11t/p2690.100.629220.602220.6292239.787452.44
7962025.04.02 02:31t/p2670.100.629920.602920.6299239.787492.22
7972025.04.02 09:00t/p2710.100.630710.603710.6307139.787532.00
7982025.04.02 15:00buy2730.100.630500.000000.00000
7992025.04.02 15:00modify2730.100.630500.607500.63450
8002025.04.02 20:14t/p2630.100.632300.605300.6323039.567571.56
8012025.04.02 20:14t/p2610.100.633100.606100.6331039.347610.90
8022025.04.02 20:14t/p2490.100.633200.606200.6332038.467649.36
8032025.04.02 20:17t/p2310.100.633480.606480.6334837.807687.16
8042025.04.02 20:17t/p2590.100.633540.606540.6335439.347726.50
8052025.04.02 22:21t/p2720.100.623740.650740.6237439.907766.40
8062025.04.02 23:00buy2740.100.625720.000000.00000
8072025.04.02 23:00modify2740.100.625720.602720.62972
8082025.04.03 01:00sell2750.100.626780.000000.00000
8092025.04.03 01:00modify2750.100.626780.649780.62278
8102025.04.03 05:00buy2760.100.626800.000000.00000
8112025.04.03 05:00modify2760.100.626800.603800.63080
8122025.04.03 05:42t/p2740.100.629720.602720.6297239.347805.74
8132025.04.03 06:00sell2770.100.628830.000000.00000
8142025.04.03 06:00modify2770.100.628830.651830.62483
8152025.04.03 06:39t/p2760.100.630800.603800.6308040.007845.74
8162025.04.03 09:11t/p2270.100.634070.607070.6340736.927882.66
8172025.04.03 09:12t/p2470.100.634120.607120.6341237.587920.24
8182025.04.03 09:12t/p2290.100.634170.607170.6341737.147957.38
8192025.04.03 09:13t/p2570.100.634370.607370.6343738.467995.84
8202025.04.03 09:13t/p2550.100.634390.607390.6343938.468034.30
8212025.04.03 10:04t/p2730.100.634500.607500.6345039.348073.64
8222025.04.03 10:12t/p2510.100.635300.608300.6353037.808111.44
8232025.04.03 10:12t/p2530.100.635760.608760.6357637.808149.24
8242025.04.03 13:15t/p2250.100.638110.611110.6381136.928186.16
8252025.04.03 13:19t/p2230.100.638580.611580.6385836.928223.08
8262025.04.03 18:00buy2780.100.634440.000000.00000
8272025.04.03 18:00modify2780.100.634440.611440.63844
8282025.04.04 04:13t/p2770.100.624830.651830.6248339.908262.98
8292025.04.04 07:33t/p2750.100.622780.649780.6227839.908302.88
8302025.04.04 07:46t/p2680.100.621880.648880.6218839.528342.40
8312025.04.04 07:59t/p2700.100.621260.648260.6212639.528381.91
8322025.04.04 08:00t/p2640.100.620890.647890.6208939.428421.33
8332025.04.04 08:00t/p2660.100.620780.647780.6207839.528460.85
8342025.04.04 11:13s/l2780.100.611440.611440.63844-230.228230.63
8352025.04.07 06:00sell2790.100.601720.000000.00000
8362025.04.07 06:00modify2790.100.601720.624720.59772
8372025.04.07 07:00buy2800.100.601490.000000.00000
8382025.04.07 07:00modify2800.100.601490.578490.60549
8392025.04.07 08:00sell2810.100.600820.000000.00000
8402025.04.07 08:00modify2810.100.600820.623820.59682
8412025.04.07 09:00buy2820.100.600390.000000.00000
8422025.04.07 09:00modify2820.100.600390.577390.60439
8432025.04.07 10:31t/p2820.100.604390.577390.6043940.008270.63
8442025.04.07 10:39t/p2800.100.605490.578490.6054940.008310.63
8452025.04.07 11:00sell2830.100.603920.000000.00000
8462025.04.07 11:00modify2830.100.603920.626920.59992
8472025.04.07 15:14t/p2830.100.599920.626920.5999240.008350.63
8482025.04.07 15:15t/p2790.100.597720.624720.5977240.008390.63
8492025.04.07 15:15t/p2810.100.596820.623820.5968240.008430.63
8502025.04.07 17:00buy2840.100.595230.000000.00000
8512025.04.07 17:00modify2840.100.595230.572230.59923
8522025.04.07 17:18t/p2840.100.599230.572230.5992340.008470.63
8532025.04.07 18:00sell2850.100.600000.000000.00000
8542025.04.07 18:00modify2850.100.600000.623000.59600
8552025.04.07 22:00buy2860.100.598820.000000.00000
8562025.04.07 22:00modify2860.100.598820.575820.60282
8572025.04.07 23:00sell2870.100.599200.000000.00000
8582025.04.07 23:00modify2870.100.599200.622200.59520
8592025.04.08 02:26t/p2860.100.602820.575820.6028239.788510.41
8602025.04.08 16:00buy2880.100.601660.000000.00000
8612025.04.08 16:00modify2880.100.601660.578660.60566
8622025.04.08 19:06t/p2850.100.596000.623000.5960039.908550.31
8632025.04.08 20:25t/p2870.100.595200.622200.5952039.908590.21
8642025.04.09 07:00sell2890.100.599520.000000.00000
8652025.04.09 07:00modify2890.100.599520.622520.59552
8662025.04.09 13:59t/p2880.100.605660.578660.6056639.788629.99
8672025.04.10 01:00buy2900.100.612970.000000.00000
8682025.04.10 01:00modify2900.100.612970.589970.61697
8692025.04.10 03:00sell2910.100.615400.000000.00000
8702025.04.10 03:00modify2910.100.615400.638400.61140
8712025.04.10 03:15t/p2900.100.616970.589970.6169740.008669.99
8722025.04.10 14:51s/l2890.100.622520.622520.59552-230.298439.70
8732025.04.11 05:00buy2920.100.619810.000000.00000
8742025.04.11 05:00modify2920.100.619810.596810.62381
8752025.04.11 08:00sell2930.100.622380.000000.00000
8762025.04.11 08:00modify2930.100.622380.645380.61838
8772025.04.11 11:08t/p2920.100.623810.596810.6238140.008479.70
8782025.04.14 13:00buy2940.100.629870.000000.00000
8792025.04.14 13:00modify2940.100.629870.606870.63387
8802025.04.14 18:00sell2950.100.632240.000000.00000
8812025.04.14 18:00modify2950.100.632240.655240.62824
8822025.04.14 18:59t/p2940.100.633870.606870.6338740.008519.70
8832025.04.15 02:00sell2960.100.633190.000000.00000
8842025.04.15 02:00modify2960.100.633190.656190.62919
8852025.04.15 13:47s/l2910.100.638400.638400.61140-230.298289.41
8862025.04.15 18:00buy2970.100.635530.000000.00000
8872025.04.15 18:00modify2970.100.635530.612530.63953
8882025.04.16 05:00sell2980.100.635220.000000.00000
8892025.04.16 05:00modify2980.100.635220.658220.63122
8902025.04.16 18:00buy2990.100.636110.000000.00000
8912025.04.16 18:00modify2990.100.636110.613110.64011
8922025.04.16 21:00sell3000.100.636740.000000.00000
8932025.04.16 21:00modify3000.100.636740.659740.63274
8942025.04.16 22:00buy3010.100.637320.000000.00000
8952025.04.16 22:00modify3010.100.637320.614320.64132
8962025.04.16 23:00sell3020.100.637460.000000.00000
8972025.04.16 23:00modify3020.100.637460.660460.63346
8982025.04.17 01:00buy3030.100.636380.000000.00000
8992025.04.17 01:00modify3030.100.636380.613380.64038
9002025.04.17 09:00sell3040.100.635390.000000.00000
9012025.04.17 09:00modify3040.100.635390.658390.63139
9022025.04.17 11:00buy3050.100.635650.000000.00000
9032025.04.17 11:00modify3050.100.635650.612650.63965
9042025.04.17 12:00sell3060.100.635910.000000.00000
9052025.04.17 12:00modify3060.100.635910.658910.63191
9062025.04.17 22:00buy3070.100.638770.000000.00000
9072025.04.17 22:00modify3070.100.638770.615770.64277
9082025.04.17 23:00sell3080.100.638690.000000.00000
9092025.04.17 23:00modify3080.100.638690.661690.63469
9102025.04.18 02:00buy3090.100.638180.000000.00000
9112025.04.18 02:00modify3090.100.638180.615180.64218
9122025.04.18 13:00sell3100.100.637330.000000.00000
9132025.04.18 13:00modify3100.100.637330.660330.63333
9142025.04.18 14:00buy3110.100.637600.000000.00000
9152025.04.18 14:00modify3110.100.637600.614600.64160
9162025.04.18 18:00sell3120.100.637560.000000.00000
9172025.04.18 18:00modify3120.100.637560.660560.63356
9182025.04.18 20:00buy3130.100.637660.000000.00000
9192025.04.18 20:00modify3130.100.637660.614660.64166
9202025.04.21 00:00sell3140.100.638910.000000.00000
9212025.04.21 00:00modify3140.100.638910.661910.63491
9222025.04.21 00:08t/p2970.100.639530.612530.6395338.688328.09
9232025.04.21 00:09t/p3050.100.639650.612650.6396539.568367.65
9242025.04.21 03:07t/p2990.100.640110.613110.6401138.908406.55
9252025.04.21 03:09t/p3030.100.640380.613380.6403839.568446.11
9262025.04.21 03:37t/p3010.100.641320.614320.6413238.908485.01
9272025.04.21 03:39t/p3110.100.641600.614600.6416039.788524.79
9282025.04.21 03:40t/p3130.100.641660.614660.6416639.788564.57
9292025.04.21 03:46t/p3090.100.642180.615180.6421839.788604.35
9302025.04.21 05:48t/p3070.100.642770.615770.6427739.568643.91
9312025.04.21 15:00buy3150.100.642110.000000.00000
9322025.04.21 15:00modify3150.100.642110.619110.64611
9332025.04.21 20:00sell3160.100.641760.000000.00000
9342025.04.21 20:00modify3160.100.641760.664760.63776
9352025.04.21 22:00buy3170.100.641330.000000.00000
9362025.04.21 22:00modify3170.100.641330.618330.64533
9372025.04.22 00:00sell3180.100.642110.000000.00000
9382025.04.22 00:00modify3180.100.642110.665110.63811
9392025.04.22 01:00buy3190.100.641110.000000.00000
9402025.04.22 01:00modify3190.100.641110.618110.64511
9412025.04.22 03:00sell3200.100.642490.000000.00000
9422025.04.22 03:00modify3200.100.642490.665490.63849
9432025.04.22 08:00buy3210.100.641950.000000.00000
9442025.04.22 08:00modify3210.100.641950.618950.64595
9452025.04.22 13:04t/p3200.100.638490.665490.6384940.008683.91
9462025.04.22 13:19t/p3180.100.638110.665110.6381140.008723.91
9472025.04.22 18:48t/p3160.100.637760.664760.6377639.908763.82
9482025.04.23 01:00sell3220.100.639510.000000.00000
9492025.04.23 01:00modify3220.100.639510.662510.63551
9502025.04.23 04:00buy3230.100.639410.000000.00000
9512025.04.23 04:00modify3230.100.639410.616410.64341
9522025.04.23 05:00sell3240.100.639490.000000.00000
9532025.04.23 05:00modify3240.100.639490.662490.63549
9542025.04.23 13:38t/p3230.100.643410.616410.6434140.008803.82
9552025.04.23 16:00buy3250.100.637730.000000.00000
9562025.04.23 16:00modify3250.100.637730.614730.64173
9572025.04.23 19:38t/p3220.100.635510.662510.6355140.008843.82
9582025.04.23 19:38t/p3240.100.635490.662490.6354940.008883.82
9592025.04.24 05:55t/p3140.100.634910.661910.6349139.528923.33
9602025.04.24 05:57t/p3080.100.634690.661690.6346939.328962.65
9612025.04.24 08:00sell3260.100.638370.000000.00000
9622025.04.24 08:00modify3260.100.638370.661370.63437
9632025.04.24 12:00buy3270.100.637750.000000.00000
9642025.04.24 12:00modify3270.100.637750.614750.64175
9652025.04.24 14:00sell3280.100.638550.000000.00000
9662025.04.24 14:00modify3280.100.638550.661550.63455
9672025.04.25 00:00buy3290.100.640260.000000.00000
9682025.04.25 00:00modify3290.100.640260.617260.64426
9692025.04.25 03:21t/p3250.100.641730.614730.6417339.129001.77
9702025.04.25 03:21t/p3270.100.641750.614750.6417539.789041.55
9712025.04.25 04:00sell3300.100.641400.000000.00000
9722025.04.25 04:00modify3300.100.641400.664400.63740
9732025.04.25 06:00buy3310.100.639760.000000.00000
9742025.04.25 06:00modify3310.100.639760.616760.64376
9752025.04.25 15:00sell3320.100.638980.000000.00000
9762025.04.25 15:00modify3320.100.638980.661980.63498
9772025.04.28 05:00sell3330.100.640230.000000.00000
9782025.04.28 05:00modify3330.100.640230.663230.63623
9792025.04.28 07:00buy3340.100.638700.000000.00000
9802025.04.28 07:00modify3340.100.638700.615700.64270
9812025.04.28 07:57t/p3300.100.637400.664400.6374039.909081.45
9822025.04.28 10:00sell3350.100.639580.000000.00000
9832025.04.28 10:00modify3350.100.639580.662580.63558
9842025.04.28 12:00buy3360.100.639750.000000.00000
9852025.04.28 12:00modify3360.100.639750.616750.64375
9862025.04.28 13:00sell3370.100.639450.000000.00000
9872025.04.28 13:00modify3370.100.639450.662450.63545
9882025.04.28 14:37t/p3340.100.642700.615700.6427040.009121.45
9892025.04.29 01:00buy3380.100.643030.000000.00000
9902025.04.29 01:00modify3380.100.643030.620030.64703
9912025.04.29 02:00sell3390.100.642810.000000.00000
9922025.04.29 02:00modify3390.100.642810.665810.63881
9932025.04.29 02:08t/p3310.100.643760.616760.6437639.569161.01
9942025.04.29 02:08t/p3360.100.643750.616750.6437539.789200.79
9952025.04.29 02:11t/p3290.100.644260.617260.6442639.569240.35
9962025.04.29 04:00buy3400.100.641860.000000.00000
9972025.04.29 04:00modify3400.100.641860.618860.64586
9982025.04.29 07:00sell3410.100.641990.000000.00000
9992025.04.29 07:00modify3410.100.641990.664990.63799
10002025.04.29 10:00buy3420.100.641330.000000.00000
10012025.04.29 10:00modify3420.100.641330.618330.64533
10022025.04.29 13:00sell3430.100.641080.000000.00000
10032025.04.29 13:00modify3430.100.641080.664080.63708
10042025.04.29 14:00buy3440.100.639450.000000.00000
10052025.04.29 14:00modify3440.100.639450.616450.64345
10062025.04.29 14:18t/p3390.100.638810.665810.6388140.009280.35
10072025.04.29 14:29t/p3410.100.637990.664990.6379940.009320.35
10082025.04.30 02:00sell3450.100.639680.000000.00000
10092025.04.30 02:00modify3450.100.639680.662680.63568
10102025.04.30 08:00buy3460.100.639590.000000.00000
10112025.04.30 08:00modify3460.100.639590.616590.64359
10122025.04.30 12:41t/p3430.100.637080.664080.6370839.909360.26
10132025.04.30 13:56t/p3330.100.636230.663230.6362339.819400.06
10142025.04.30 18:00sell3470.100.639560.000000.00000
10152025.04.30 18:00modify3470.100.639560.662560.63556
10162025.04.30 22:00buy3480.100.640390.000000.00000
10172025.04.30 22:00modify3480.100.640390.617390.64439
10182025.04.30 23:00sell3490.100.640840.000000.00000
10192025.04.30 23:00modify3490.100.640840.663840.63684
10202025.05.01 05:00buy3500.100.640340.000000.00000
10212025.05.01 05:00modify3500.100.640340.617340.64434
10222025.05.01 16:04t/p3490.100.636840.663840.6368439.719439.77
10232025.05.01 19:00sell3510.100.638500.000000.00000
10242025.05.01 19:00modify3510.100.638500.661500.63450
10252025.05.01 21:00buy3520.100.638430.000000.00000
10262025.05.01 21:00modify3520.100.638430.615430.64243
10272025.05.02 01:00close2930.100.640890.645380.61838-187.149252.64
10282025.05.02 01:00sell3530.100.640590.000000.00000
10292025.05.02 01:00modify3530.100.640590.663590.63659
10302025.05.02 09:28t/p3520.100.642430.615430.6424339.789292.42
10312025.05.02 09:37t/p3440.100.643450.616450.6434538.909331.32
10322025.05.02 09:41t/p3460.100.643590.616590.6435939.129370.44
10332025.05.02 09:49t/p3500.100.644340.617340.6443439.789410.22
10342025.05.02 09:49t/p3480.100.644390.617390.6443939.129449.34
10352025.05.02 13:15t/p3190.100.645110.618110.6451137.369486.70
10362025.05.02 13:20t/p3170.100.645330.618330.6453337.149523.84
10372025.05.02 13:20t/p3420.100.645330.618330.6453338.909562.74
10382025.05.02 13:28t/p3400.100.645860.618860.6458638.909601.64
10392025.05.02 13:39t/p3210.100.645950.618950.6459537.369639.00
10402025.05.02 13:39t/p3150.100.646110.619110.6461137.149676.14
10412025.05.02 19:00buy3540.100.644570.000000.00000
10422025.05.02 19:00modify3540.100.644570.621570.64857
10432025.05.04 23:00sell3550.100.645340.000000.00000
10442025.05.04 23:00modify3550.100.645340.668340.64134
10452025.05.05 01:00buy3560.100.644800.000000.00000
10462025.05.05 01:00modify3560.100.644800.621800.64880
10472025.05.05 01:19t/p3380.100.647030.620030.6470338.689714.82
10482025.05.05 02:00sell3570.100.646660.000000.00000
10492025.05.05 02:00modify3570.100.646660.669660.64266
10502025.05.05 05:35t/p3540.100.648570.621570.6485739.789754.60
10512025.05.05 05:37t/p3560.100.648800.621800.6488040.009794.60
10522025.05.05 15:00buy3580.100.648320.000000.00000
10532025.05.05 15:00modify3580.100.648320.625320.65232
10542025.05.05 20:00sell3590.100.646860.000000.00000
10552025.05.05 20:00modify3590.100.646860.669860.64286
10562025.05.05 22:00buy3600.100.646770.000000.00000
10572025.05.05 22:00modify3600.100.646770.623770.65077
10582025.05.06 05:00sell3610.100.646880.000000.00000
10592025.05.06 05:00modify3610.100.646880.669880.64288
10602025.05.06 06:00buy3620.100.645600.000000.00000
10612025.05.06 06:00modify3620.100.645600.622600.64960
10622025.05.06 08:00sell3630.100.645780.000000.00000
10632025.05.06 08:00modify3630.100.645780.668780.64178
10642025.05.06 09:00buy3640.100.645460.000000.00000
10652025.05.06 09:00modify3640.100.645460.622460.64946
10662025.05.06 12:00sell3650.100.646250.000000.00000
10672025.05.06 12:00modify3650.100.646250.669250.64225
10682025.05.06 16:34t/p3640.100.649460.622460.6494640.009834.60
10692025.05.06 16:36t/p3620.100.649600.622600.6496040.009874.60
10702025.05.06 22:09t/p3600.100.650770.623770.6507739.789914.38
10712025.05.07 03:00buy3660.100.648740.000000.00000
10722025.05.07 03:00modify3660.100.648740.625740.65274
10732025.05.07 07:00sell3670.100.648510.000000.00000
10742025.05.07 07:00modify3670.100.648510.671510.64451
10752025.05.07 08:00buy3680.100.648550.000000.00000
10762025.05.07 08:00modify3680.100.648550.625550.65255
10772025.05.07 19:04t/p3670.100.644510.671510.6445140.009954.38
10782025.05.07 19:14t/p3610.100.642880.669880.6428839.909994.28
10792025.05.07 19:14t/p3590.100.642860.669860.6428639.8110034.08
10802025.05.07 19:14t/p3570.100.642660.669660.6426639.8110073.89
10812025.05.08 01:00sell3690.100.644110.000000.00000
10822025.05.08 01:00modify3690.100.644110.667110.64011
10832025.05.08 06:00buy3700.100.644520.000000.00000
10842025.05.08 06:00modify3700.100.644520.621520.64852
10852025.05.08 06:31t/p3650.100.642250.669250.6422539.6110113.50
10862025.05.08 06:34t/p3630.100.641780.668780.6417839.6110153.11
10872025.05.08 06:39t/p3550.100.641340.668340.6413439.4210192.53
10882025.05.08 14:00sell3710.100.642580.000000.00000
10892025.05.08 14:00modify3710.100.642580.665580.63858
10902025.05.08 16:00buy3720.100.641700.000000.00000
10912025.05.08 16:00modify3720.100.641700.618700.64570
10922025.05.08 18:26t/p3690.100.640110.667110.6401140.0010232.53
10932025.05.09 01:39t/p3710.100.638580.665580.6385839.9010272.44
10942025.05.09 05:00sell3730.100.640850.000000.00000
10952025.05.09 05:00modify3730.100.640850.663850.63685
10962025.05.09 06:00buy3740.100.640810.000000.00000
10972025.05.09 06:00modify3740.100.640810.617810.64481
10982025.05.09 08:00sell3750.100.640980.000000.00000
10992025.05.09 08:00modify3750.100.640980.663980.63698
11002025.05.09 10:00buy3760.100.640220.000000.00000
11012025.05.09 10:00modify3760.100.640220.617220.64422
11022025.05.09 12:00sell3770.100.640440.000000.00000
11032025.05.09 12:00modify3770.100.640440.663440.63644
11042025.05.09 20:00buy3780.100.641380.000000.00000
11052025.05.09 20:00modify3780.100.641380.618380.64538
11062025.05.11 22:00sell3790.100.642160.000000.00000
11072025.05.11 22:00modify3790.100.642160.665160.63816
11082025.05.12 07:00t/p3760.100.644220.617220.6442239.7810312.22
11092025.05.12 07:00t/p3740.100.644810.617810.6448139.7810352.00
11102025.05.12 07:00t/p3780.100.645380.618380.6453839.7810391.78
11112025.05.12 07:00t/p3720.100.645700.618700.6457039.5610431.34
11122025.05.12 11:00buy3800.100.638710.000000.00000
11132025.05.12 11:00modify3800.100.638710.615710.64271
11142025.05.12 14:00sell3810.100.638730.000000.00000
11152025.05.12 14:00modify3810.100.638730.661730.63473
11162025.05.12 14:50t/p3790.100.638160.665160.6381639.9010471.24
11172025.05.12 15:00buy3820.100.637720.000000.00000
11182025.05.12 15:00modify3820.100.637720.614720.64172
11192025.05.12 15:44t/p3750.100.636980.663980.6369839.9010511.14
11202025.05.12 15:53t/p3730.100.636850.663850.6368539.9010551.04
11212025.05.12 16:10t/p3530.100.636590.663590.6365939.2210590.27
11222025.05.12 16:13t/p3770.100.636440.663440.6364439.9010630.17
11232025.05.12 21:00sell3830.100.636990.000000.00000
11242025.05.12 21:00modify3830.100.636990.659990.63299
11252025.05.12 21:08t/p3450.100.635680.662680.6356838.8410669.01
11262025.05.12 22:00buy3840.100.637190.000000.00000
11272025.05.12 22:00modify3840.100.637190.614190.64119
11282025.05.13 00:00sell3850.100.637210.000000.00000
11292025.05.13 00:00modify3850.100.637210.660210.63321
11302025.05.13 01:00buy3860.100.636720.000000.00000
11312025.05.13 01:00modify3860.100.636720.613720.64072
11322025.05.13 03:00sell3870.100.638120.000000.00000
11332025.05.13 03:00modify3870.100.638120.661120.63412
11342025.05.13 04:33t/p3860.100.640720.613720.6407240.0010709.01
11352025.05.13 04:45t/p3840.100.641190.614190.6411939.7810748.79
11362025.05.13 06:51t/p3820.100.641720.614720.6417239.7810788.57
11372025.05.13 12:30t/p3800.100.642710.615710.6427139.7810828.35
11382025.05.13 22:00buy3880.100.646920.000000.00000
11392025.05.13 22:00modify3880.100.646920.623920.65092
11402025.05.13 23:00sell3890.100.647460.000000.00000
11412025.05.13 23:00modify3890.100.647460.670460.64346
11422025.05.14 01:30t/p3700.100.648520.621520.6485239.1210867.47
11432025.05.14 05:00buy3900.100.647340.000000.00000
11442025.05.14 05:00modify3900.100.647340.624340.65134
11452025.05.14 06:00sell3910.100.647000.000000.00000
11462025.05.14 06:00modify3910.100.647000.670000.64300
11472025.05.14 07:00buy3920.100.647670.000000.00000
11482025.05.14 07:00modify3920.100.647670.624670.65167
11492025.05.14 08:00sell3930.100.648800.000000.00000
11502025.05.14 08:00modify3930.100.648800.671800.64480
11512025.05.14 11:00buy3940.100.647790.000000.00000
11522025.05.14 11:00modify3940.100.647790.624790.65179
11532025.05.14 15:03t/p3930.100.644800.671800.6448040.0010907.47
11542025.05.14 16:40t/p3890.100.643460.670460.6434639.9010947.37
11552025.05.14 16:41t/p3910.100.643000.670000.6430040.0010987.37
11562025.05.15 02:00sell3950.100.644610.000000.00000
11572025.05.15 02:00modify3950.100.644610.667610.64061
11582025.05.15 05:00buy3960.100.643400.000000.00000
11592025.05.15 05:00modify3960.100.643400.620400.64740
11602025.05.15 11:19t/p3950.100.640610.667610.6406140.0011027.37
11612025.05.15 21:00sell3970.100.640280.000000.00000
11622025.05.15 21:00modify3970.100.640280.663280.63628
11632025.05.15 22:00buy3980.100.640670.000000.00000
11642025.05.15 22:00modify3980.100.640670.617670.64467
11652025.05.15 23:00close2950.100.640720.655240.62824-88.0010939.37
11662025.05.15 23:00sell3990.100.640420.000000.00000
11672025.05.15 23:00modify3990.100.640420.663420.63642
11682025.05.16 00:00close2960.100.640670.656190.62919-78.0010861.37
11692025.05.16 00:00buy4000.100.640670.000000.00000
11702025.05.16 00:00modify4000.100.640670.617670.64467
11712025.05.16 03:00close2980.100.642090.658220.63122-71.8010789.56
11722025.05.16 03:00sell4010.100.641790.000000.00000
11732025.05.16 03:00modify4010.100.641790.664790.63779
11742025.05.16 11:00close3000.100.642290.659740.63274-58.6010730.96
11752025.05.16 11:00buy4020.100.642290.000000.00000
11762025.05.16 11:00modify4020.100.642290.619290.64629
11772025.05.16 20:00close3020.100.640820.660460.63346-36.7010694.26
11782025.05.16 20:00sell4030.100.640520.000000.00000
11792025.05.16 20:00modify4030.100.640520.663520.63652
11802025.05.19 00:00close3040.100.641180.658390.63139-60.8110633.45
11812025.05.19 00:00sell4040.100.640880.000000.00000
11822025.05.19 00:00modify4040.100.640880.663880.63688
11832025.05.19 01:00close3060.100.641660.658910.63191-60.4110573.04
11842025.05.19 01:00buy4050.100.641660.000000.00000
11852025.05.19 01:00modify4050.100.641660.618660.64566
11862025.05.19 03:00close3100.100.641760.660330.63333-47.1110525.92
11872025.05.19 03:00sell4060.100.641460.000000.00000
11882025.05.19 03:00modify4060.100.641460.664460.63746
11892025.05.19 05:00close3120.100.640890.660560.63356-36.1110489.81
11902025.05.19 05:00buy4070.100.640890.000000.00000
11912025.05.19 05:00modify4070.100.640890.617890.64489
11922025.05.19 08:00close3260.100.642840.661370.63437-46.9310442.88
11932025.05.19 08:00sell4080.100.642540.000000.00000
11942025.05.19 08:00modify4080.100.642540.665540.63854
11952025.05.19 10:04t/p3980.100.644670.617670.6446739.5610482.44
11962025.05.19 10:04t/p4000.100.644670.617670.6446739.7810522.22
11972025.05.19 11:18t/p4070.100.644890.617890.6448940.0010562.22
11982025.05.19 14:53t/p4050.100.645660.618660.6456640.0010602.22
11992025.05.19 15:29t/p4020.100.646290.619290.6462939.7810642.00
12002025.05.20 00:00buy4090.100.645690.000000.00000
12012025.05.20 00:00modify4090.100.645690.622690.64969
12022025.05.20 18:00sell4100.100.642050.000000.00000
12032025.05.20 18:00modify4100.100.642050.665050.63805
12042025.05.21 20:00buy4110.100.643450.000000.00000
12052025.05.21 20:00modify4110.100.643450.620450.64745
12062025.05.22 01:00sell4120.100.643930.000000.00000
12072025.05.22 01:00modify4120.100.643930.666930.63993
12082025.05.22 08:00buy4130.100.645150.000000.00000
12092025.05.22 08:00modify4130.100.645150.622150.64915
12102025.05.22 09:00close3280.100.643960.661550.63455-56.8210585.18
12112025.05.22 09:00sell4140.100.643660.000000.00000
12122025.05.22 09:00modify4140.100.643660.666660.63966
12132025.05.22 10:00close3320.100.642610.661980.63498-38.9210546.26
12142025.05.22 10:00buy4150.100.642610.000000.00000
12152025.05.22 10:00modify4150.100.642610.619610.64661
12162025.05.22 23:00close3350.100.641440.662580.63558-21.1210525.14
12172025.05.22 23:00sell4160.100.641140.000000.00000
12182025.05.22 23:00modify4160.100.641140.664140.63714
12192025.05.23 00:00close3370.100.641150.662450.63545-19.6210505.52
12202025.05.23 00:00buy4170.100.641150.000000.00000
12212025.05.23 00:00modify4170.100.641150.618150.64515
12222025.05.23 01:00close3470.100.642060.662560.63556-27.4310478.10
12232025.05.23 01:00sell4180.100.641760.000000.00000
12242025.05.23 01:00modify4180.100.641760.664760.63776
12252025.05.23 07:25t/p4170.100.645150.618150.6451540.0010518.10
12262025.05.23 11:23t/p4150.100.646610.619610.6466139.7810557.88
12272025.05.23 14:23t/p3960.100.647400.620400.6474038.2410596.12
12282025.05.23 14:24t/p4110.100.647450.620450.6474539.1210635.24
12292025.05.23 17:11t/p4130.100.649150.622150.6491539.7810675.02
12302025.05.23 17:41t/p4090.100.649690.622690.6496938.9010713.92
12312025.05.26 01:16t/p3880.100.650920.623920.6509237.1410751.06
12322025.05.26 01:21t/p3900.100.651340.624340.6513437.3610788.42
12332025.05.26 01:37t/p3920.100.651670.624670.6516737.3610825.78
12342025.05.26 01:38t/p3940.100.651790.624790.6517937.3610863.14
12352025.05.26 01:42t/p3580.100.652320.625320.6523235.3810898.52
12362025.05.26 01:46t/p3680.100.652550.625550.6525535.8210934.34
12372025.05.26 01:46t/p3660.100.652740.625740.6527435.8210970.16
12382025.05.26 09:00buy4190.100.651480.000000.00000
12392025.05.26 09:00modify4190.100.651480.628480.65548
12402025.05.27 19:00sell4200.100.644570.000000.00000
12412025.05.27 19:00modify4200.100.644570.667570.64057
12422025.05.27 20:00buy4210.100.644530.000000.00000
12432025.05.27 20:00modify4210.100.644530.621530.64853
12442025.05.27 23:00sell4220.100.644650.000000.00000
12452025.05.27 23:00modify4220.100.644650.667650.64065
12462025.05.28 05:00buy4230.100.642890.000000.00000
12472025.05.28 05:00modify4230.100.642890.619890.64689
12482025.05.28 08:00sell4240.100.643980.000000.00000
12492025.05.28 08:00modify4240.100.643980.666980.63998
12502025.05.28 12:00buy4250.100.643970.000000.00000
12512025.05.28 12:00modify4250.100.643970.620970.64797
12522025.05.28 18:00sell4260.100.642560.000000.00000
12532025.05.28 18:00modify4260.100.642560.665560.63856
12542025.05.28 22:00buy4270.100.642590.000000.00000
12552025.05.28 22:00modify4270.100.642590.619590.64659
12562025.05.28 23:00sell4280.100.643110.000000.00000
12572025.05.28 23:00modify4280.100.643110.666110.63911
12582025.05.29 00:00buy4290.100.642480.000000.00000
12592025.05.29 00:00modify4290.100.642480.619480.64648
12602025.05.29 05:00sell4300.100.642970.000000.00000
12612025.05.29 05:00modify4300.100.642970.665970.63897
12622025.05.29 12:00buy4310.100.643640.000000.00000
12632025.05.29 12:00modify4310.100.643640.620640.64764
12642025.05.29 13:00close3510.100.645830.661500.63450-76.0210894.14
12652025.05.29 13:00sell4320.100.645530.000000.00000
12662025.05.29 13:00modify4320.100.645530.668530.64153
12672025.05.29 21:00close3810.100.644250.661730.63473-57.0410837.10
12682025.05.29 21:00buy4330.100.644250.000000.00000
12692025.05.29 21:00modify4330.100.644250.621250.64825
12702025.05.30 06:00close3830.100.643800.659990.63299-70.0410767.06
12712025.05.30 06:00sell4340.100.643500.000000.00000
12722025.05.30 06:00modify4340.100.643500.666500.63950
12732025.05.30 07:00close3850.100.642570.660210.63321-55.4410711.62
12742025.05.30 07:00buy4350.100.642570.000000.00000
12752025.05.30 07:00modify4350.100.642570.619570.64657
12762025.05.30 07:08t/p4320.100.641530.668530.6415339.9010751.52
12772025.05.30 13:00sell4360.100.642210.000000.00000
12782025.05.30 13:00modify4360.100.642210.665210.63821
12792025.05.30 14:00close3870.100.641230.661120.63412-32.9410718.58
12802025.05.30 14:00buy4370.100.641230.000000.00000
12812025.05.30 14:00modify4370.100.641230.618230.64523
12822025.05.30 15:00close3970.100.643740.663280.63628-36.0510682.52
12832025.05.30 15:00sell4380.100.643440.000000.00000
12842025.05.30 15:00modify4380.100.643440.666440.63944
12852025.05.30 17:00close3990.100.642740.663420.63642-24.6610657.87
12862025.05.30 17:00buy4390.100.642740.000000.00000
12872025.05.30 17:00modify4390.100.642740.619740.64674
12882025.05.30 19:00close4010.100.644360.664790.63779-27.0610630.81
12892025.05.30 19:00sell4400.100.644060.000000.00000
12902025.05.30 19:00modify4400.100.644060.667060.64006
12912025.06.02 00:11t/p4370.100.645230.618230.6452339.7810670.59
12922025.06.02 01:14t/p4290.100.646480.619480.6464839.5610710.15
12932025.06.02 01:15t/p4270.100.646590.619590.6465938.9010749.05
12942025.06.02 01:15t/p4350.100.646570.619570.6465739.7810788.83
12952025.06.02 01:25t/p4390.100.646740.619740.6467439.7810828.61
12962025.06.02 01:27t/p4230.100.646890.619890.6468938.9010867.51
12972025.06.02 07:13t/p4310.100.647640.620640.6476439.5610907.07
12982025.06.02 07:18t/p4250.100.647970.620970.6479738.9010945.97
12992025.06.02 07:21t/p4330.100.648250.621250.6482539.5610985.53
13002025.06.02 07:33t/p4210.100.648530.621530.6485338.6811024.21
13012025.06.02 17:00buy4410.100.648840.000000.00000
13022025.06.02 17:00modify4410.100.648840.625840.65284
13032025.06.02 19:00sell4420.100.649180.000000.00000
13042025.06.02 19:00modify4420.100.649180.672180.64518
13052025.06.03 02:00buy4430.100.648270.000000.00000
13062025.06.03 02:00modify4430.100.648270.625270.65227
13072025.06.03 12:32t/p4420.100.645180.672180.6451839.9011064.11
13082025.06.03 18:00sell4440.100.646770.000000.00000
13092025.06.03 18:00modify4440.100.646770.669770.64277
13102025.06.03 21:00buy4450.100.646290.000000.00000
13112025.06.03 21:00modify4450.100.646290.623290.65029
13122025.06.04 08:00sell4460.100.646130.000000.00000
13132025.06.04 08:00modify4460.100.646130.669130.64213
13142025.06.04 16:50t/p4450.100.650290.623290.6502939.7811103.89
13152025.06.04 20:00buy4470.100.649450.000000.00000
13162025.06.04 20:00modify4470.100.649450.626450.65345
13172025.06.05 01:00sell4480.100.650120.000000.00000
13182025.06.05 01:00modify4480.100.650120.673120.64612
13192025.06.05 03:00buy4490.100.649890.000000.00000
13202025.06.05 03:00modify4490.100.649890.626890.65389
13212025.06.05 07:00sell4500.100.649360.000000.00000
13222025.06.05 07:00modify4500.100.649360.672360.64536
13232025.06.05 12:49t/p4430.100.652270.625270.6522739.1211143.01
13242025.06.05 13:18t/p4410.100.652840.625840.6528438.9011181.91
13252025.06.05 13:23t/p4470.100.653450.626450.6534539.3411221.25
13262025.06.05 20:00buy4510.100.650990.000000.00000
13272025.06.05 20:00modify4510.100.650990.627990.65499
13282025.06.06 00:00sell4520.100.650960.000000.00000
13292025.06.06 00:00modify4520.100.650960.673960.64696
13302025.06.06 03:00buy4530.100.649830.000000.00000
13312025.06.06 03:00modify4530.100.649830.626830.65383
13322025.06.06 05:00sell4540.100.650330.000000.00000
13332025.06.06 05:00modify4540.100.650330.673330.64633
13342025.06.06 06:00buy4550.100.650250.000000.00000
13352025.06.06 06:00modify4550.100.650250.627250.65425
13362025.06.06 12:00close4030.100.649400.663520.63652-90.8411130.41
13372025.06.06 12:00sell4560.100.649100.000000.00000
13382025.06.06 12:00modify4560.100.649100.672100.64510
13392025.06.06 13:00close4040.100.649490.663880.63688-88.0411042.37
13402025.06.06 13:00buy4570.100.649490.000000.00000
13412025.06.06 13:00modify4570.100.649490.626490.65349
13422025.06.06 19:00close4060.100.649960.664460.63746-86.9410955.43
13432025.06.06 19:00sell4580.100.649660.000000.00000
13442025.06.06 19:00modify4580.100.649660.672660.64566
13452025.06.08 23:00close4080.100.650130.665540.63854-77.8410877.59
13462025.06.08 23:00sell4590.100.649830.000000.00000
13472025.06.08 23:00modify4590.100.649830.672830.64583
13482025.06.09 13:00close4100.100.651510.665050.63805-96.5410781.05
13492025.06.09 13:00buy4600.100.651510.000000.00000
13502025.06.09 13:00modify4600.100.651510.628510.65551
13512025.06.09 16:00close4120.100.652730.666930.63993-89.5510691.50
13522025.06.09 16:00sell4610.100.652430.000000.00000
13532025.06.09 16:00modify4610.100.652430.675430.64843
13542025.06.09 18:00close4140.100.652420.666660.63966-89.1510602.35
13552025.06.09 18:00buy4620.100.652420.000000.00000
13562025.06.09 18:00modify4620.100.652420.629420.65642
13572025.06.09 19:00close4160.100.652740.664140.63714-117.5510484.80
13582025.06.09 19:00sell4630.100.652440.000000.00000
13592025.06.09 19:00modify4630.100.652440.675440.64844
13602025.06.09 20:00close4180.100.652170.664760.63776-105.5510379.24
13612025.06.09 20:00buy4640.100.652170.000000.00000
13622025.06.09 20:00modify4640.100.652170.629170.65617
13632025.06.10 05:00close4190.100.652090.628480.655482.8010382.04
13642025.06.10 05:00sell4650.100.652090.000000.00000
13652025.06.10 05:00modify4650.100.652090.675090.64809
13662025.06.10 06:00close4200.100.651140.667570.64057-67.0610314.99
13672025.06.10 06:00buy4660.100.651140.000000.00000
13682025.06.10 06:00modify4660.100.651140.628140.65514
13692025.06.10 11:00close4220.100.651630.667650.64065-71.1610243.83
13702025.06.10 11:00sell4670.100.651330.000000.00000
13712025.06.10 11:00modify4670.100.651330.674330.64733
13722025.06.10 16:00close4240.100.652340.666980.63998-84.8610158.97
13732025.06.10 16:00buy4680.100.652340.000000.00000
13742025.06.10 16:00modify4680.100.652340.629340.65634
13752025.06.10 20:00close4260.100.652630.665560.63856-101.9610057.01
13762025.06.10 20:00sell4690.100.652330.000000.00000
13772025.06.10 20:00modify4690.100.652330.675330.64833
13782025.06.11 02:00close4280.100.650510.666110.63911-75.369981.65
13792025.06.11 02:00buy4700.100.650510.000000.00000
13802025.06.11 02:00modify4700.100.650510.627510.65451
13812025.06.11 04:00close4300.100.651740.665970.63897-88.779892.88
13822025.06.11 04:00sell4710.100.651440.000000.00000
13832025.06.11 04:00modify4710.100.651440.674440.64744
13842025.06.11 12:00close4340.100.650830.666500.63950-74.279818.61
13852025.06.11 12:00buy4720.100.650830.000000.00000
13862025.06.11 12:00modify4720.100.650830.627830.65483
13872025.06.11 12:33t/p4570.100.653490.626490.6534939.349857.95
13882025.06.11 12:35t/p4530.100.653830.626830.6538339.349897.29
13892025.06.11 12:35t/p4490.100.653890.626890.6538939.129936.41
13902025.06.11 12:36t/p4550.100.654250.627250.6542539.349975.75
13912025.06.11 12:36t/p4700.100.654510.627510.6545140.0010015.75
13922025.06.11 13:00sell4730.100.652840.000000.00000
13932025.06.11 13:00modify4730.100.652840.675840.64884
13942025.06.11 19:00buy4740.100.651040.000000.00000
13952025.06.11 19:00modify4740.100.651040.628040.65504
13962025.06.11 23:00sell4750.100.650710.000000.00000
13972025.06.11 23:00modify4750.100.650710.673710.64671
13982025.06.12 01:43t/p4730.100.648840.675840.6488439.7110055.46
13992025.06.12 02:00buy4760.100.649500.000000.00000
14002025.06.12 02:00modify4760.100.649500.626500.65350
14012025.06.12 04:00sell4770.100.650210.000000.00000
14022025.06.12 04:00modify4770.100.650210.673210.64621
14032025.06.12 07:42t/p4630.100.648440.675440.6484439.5210094.97
14042025.06.12 07:42t/p4610.100.648430.675430.6484339.5210134.49
14052025.06.12 07:42t/p4690.100.648330.675330.6483339.6110174.10
14062025.06.12 07:44t/p4650.100.648090.675090.6480939.6110213.71
14072025.06.12 08:00buy4780.100.648480.000000.00000
14082025.06.12 08:00modify4780.100.648480.625480.65248
14092025.06.12 11:00sell4790.100.651610.000000.00000
14102025.06.12 11:00modify4790.100.651610.674610.64761
14112025.06.12 12:32t/p4780.100.652480.625480.6524840.0010253.71
14122025.06.13 00:39t/p4790.100.647610.674610.6476139.9010293.62
14132025.06.13 00:39t/p4710.100.647440.674440.6474439.6110333.23
14142025.06.13 00:39t/p4670.100.647330.674330.6473339.5210372.74
14152025.06.13 01:00buy4800.100.647930.000000.00000
14162025.06.13 01:00modify4800.100.647930.624930.65193
14172025.06.13 01:02t/p4520.100.646960.673960.6469639.3210412.06
14182025.06.13 01:03t/p4750.100.646710.673710.6467139.6110451.68
14192025.06.13 01:04t/p4540.100.646330.673330.6463339.3210491.00
14202025.06.13 01:04t/p4480.100.646120.673120.6461239.2210530.22
14212025.06.13 01:04t/p4770.100.646210.673210.6462139.9010570.12
14222025.06.13 09:00sell4810.100.648880.000000.00000
14232025.06.13 09:00modify4810.100.648880.671880.64488
14242025.06.13 11:00buy4820.100.646980.000000.00000
14252025.06.13 11:00modify4820.100.646980.623980.65098
14262025.06.13 15:00sell4830.100.649860.000000.00000
14272025.06.13 15:00modify4830.100.649860.672860.64586
14282025.06.13 15:22t/p4820.100.650980.623980.6509840.0010610.12
14292025.06.13 19:00buy4840.100.649290.000000.00000
14302025.06.13 19:00modify4840.100.649290.626290.65329
14312025.06.16 01:00sell4850.100.648990.000000.00000
14322025.06.16 01:00modify4850.100.648990.671990.64499
14332025.06.16 02:00buy4860.100.648430.000000.00000
14342025.06.16 02:00modify4860.100.648430.625430.65243
14352025.06.16 06:00sell4870.100.649770.000000.00000
14362025.06.16 06:00modify4870.100.649770.672770.64577
14372025.06.16 10:38t/p4800.100.651930.624930.6519339.7810649.90
14382025.06.16 11:56t/p4860.100.652430.625430.6524340.0010689.90
14392025.06.16 13:20t/p4840.100.653290.626290.6532939.7810729.68
14402025.06.16 13:29t/p4760.100.653500.626500.6535039.5610769.24
14412025.06.16 14:06t/p4720.100.654830.627830.6548338.9010808.14
14422025.06.16 14:08t/p4510.100.654990.627990.6549938.0210846.16
14432025.06.16 14:13t/p4740.100.655040.628040.6550438.9010885.06
14442025.06.16 14:13t/p4660.100.655140.628140.6551438.6810923.74
14452025.06.16 20:00buy4880.100.652520.000000.00000
14462025.06.16 20:00modify4880.100.652520.629520.65652
14472025.06.17 04:00sell4890.100.653140.000000.00000
14482025.06.17 04:00modify4890.100.653140.676140.64914
14492025.06.17 15:00buy4900.100.651070.000000.00000
14502025.06.17 15:00modify4900.100.651070.628070.65507
14512025.06.17 17:19t/p4890.100.649140.676140.6491440.0010963.74
14522025.06.18 01:00sell4910.100.648240.000000.00000
14532025.06.18 01:00modify4910.100.648240.671240.64424
14542025.06.18 11:00buy4920.100.649070.000000.00000
14552025.06.18 11:00modify4920.100.649070.626070.65307
14562025.06.18 13:00sell4930.100.649900.000000.00000
14572025.06.18 13:00modify4930.100.649900.672900.64590
14582025.06.18 18:00t/p4920.100.653070.626070.6530740.0011003.74
14592025.06.18 22:00buy4940.100.650830.000000.00000
14602025.06.18 22:00modify4940.100.650830.627830.65483
14612025.06.18 23:00sell4950.100.650730.000000.00000
14622025.06.18 23:00modify4950.100.650730.673730.64673
14632025.06.19 01:00buy4960.100.650030.000000.00000
14642025.06.19 01:00modify4960.100.650030.627030.65403
14652025.06.19 05:53t/p4950.100.646730.673730.6467339.7111043.45
14662025.06.19 14:20t/p4930.100.645900.672900.6459039.7111083.16
14672025.06.19 14:21t/p4830.100.645860.672860.6458639.4211122.58
14682025.06.19 14:21t/p4590.100.645830.672830.6458338.7411161.32
14692025.06.19 14:21t/p4870.100.645770.672770.6457739.5211200.83
14702025.06.19 14:21t/p4580.100.645660.672660.6456638.7411239.57
14712025.06.19 14:24t/p4500.100.645360.672360.6453638.6411278.22
14722025.06.19 14:29t/p4560.100.645100.672100.6451038.7411316.95
14732025.06.19 14:30t/p4850.100.644990.671990.6449939.5211356.47
14742025.06.19 14:33t/p4810.100.644880.671880.6448839.4211395.89
14752025.06.19 19:00sell4970.100.647250.000000.00000
14762025.06.19 19:00modify4970.100.647250.670250.64325
14772025.06.20 07:00buy4980.100.647860.000000.00000
14782025.06.20 07:00modify4980.100.647860.624860.65186
14792025.06.20 09:00sell4990.100.648720.000000.00000
14802025.06.20 09:00modify4990.100.648720.671720.64472
14812025.06.20 14:00buy5000.100.647590.000000.00000
14822025.06.20 14:00modify5000.100.647590.624590.65159
14832025.06.22 21:00t/p4440.100.642770.669770.6427738.1611434.04
14842025.06.22 21:00t/p4910.100.644240.671240.6442439.6111473.66
14852025.06.22 21:00t/p4970.100.643250.670250.6432539.9011513.56
14862025.06.22 21:00t/p4990.100.644720.671720.6447240.0011553.56
14872025.06.22 22:00t/p4460.100.642130.669130.6421338.2511591.81
14882025.06.23 03:46t/p4400.100.640060.667060.6400637.8711629.68
14892025.06.23 08:00sell5010.100.642020.000000.00000
14902025.06.23 08:00modify5010.100.642020.665020.63802
14912025.06.23 09:00buy5020.100.640490.000000.00000
14922025.06.23 09:00modify5020.100.640490.617490.64449
14932025.06.23 09:10t/p4380.100.639440.666440.6394437.8711667.55
14942025.06.23 09:32t/p4360.100.638210.665210.6382137.8711705.41
14952025.06.23 10:00t/p5010.100.638020.665020.6380240.0011745.41
14962025.06.23 15:00sell5030.100.643000.000000.00000
14972025.06.23 15:00modify5030.100.643000.666000.63900
14982025.06.23 17:26t/p5020.100.644490.617490.6444940.0011785.41
14992025.06.24 14:24t/p5000.100.651590.624590.6515939.5611824.97
15002025.06.24 14:25t/p4980.100.651860.624860.6518639.5611864.53
15012025.06.24 20:00buy5040.100.650010.000000.00000
15022025.06.24 20:00modify5040.100.650010.627010.65401
15032025.06.25 00:00sell5050.100.649500.000000.00000
15042025.06.25 00:00modify5050.100.649500.672500.64550
15052025.06.25 06:00buy5060.100.650140.000000.00000
15062025.06.25 06:00modify5060.100.650140.627140.65414
15072025.06.25 07:00sell5070.100.649630.000000.00000
15082025.06.25 07:00modify5070.100.649630.672630.64563
15092025.06.25 10:00buy5080.100.649780.000000.00000
15102025.06.25 10:00modify5080.100.649780.626780.65378
15112025.06.25 12:00sell5090.100.649660.000000.00000
15122025.06.25 12:00modify5090.100.649660.672660.64566
15132025.06.25 13:00buy5100.100.649420.000000.00000
15142025.06.25 13:00modify5100.100.649420.626420.65342
15152025.06.25 17:00sell5110.100.650230.000000.00000
15162025.06.25 17:00modify5110.100.650230.673230.64623
15172025.06.26 03:05t/p5100.100.653420.626420.6534239.3411903.87
15182025.06.26 07:22t/p5080.100.653780.626780.6537839.3411943.21
15192025.06.26 08:06t/p5040.100.654010.627010.6540139.1211982.33
15202025.06.26 08:06t/p4960.100.654030.627030.6540338.4612020.79
15212025.06.26 08:09t/p5060.100.654140.627140.6541439.3412060.13
15222025.06.26 08:34t/p4940.100.654830.627830.6548337.8012097.93
15232025.06.26 13:54t/p4900.100.655070.628070.6550737.5812135.51
15242025.06.26 14:17t/p4600.100.655510.628510.6555135.8212171.33
15252025.06.26 16:49t/p4640.100.656170.629170.6561735.8212207.15
15262025.06.26 17:52t/p4680.100.656340.629340.6563436.0412243.19
15272025.06.26 21:00buy5120.100.654820.000000.00000
15282025.06.26 21:00modify5120.100.654820.631820.65882
15292025.06.27 01:00sell5130.100.655380.000000.00000
15302025.06.27 01:00modify5130.100.655380.678380.65138
15312025.06.27 05:00buy5140.100.654490.000000.00000
15322025.06.27 05:00modify5140.100.654490.631490.65849
15332025.06.27 08:00sell5150.100.654910.000000.00000
15342025.06.27 08:00modify5150.100.654910.677910.65091
15352025.06.27 10:00buy5160.100.654440.000000.00000
15362025.06.27 10:00modify5160.100.654440.631440.65844
15372025.06.27 17:56t/p5130.100.651380.678380.6513840.0012283.19
15382025.06.29 21:00sell5170.100.653190.000000.00000
15392025.06.29 21:00modify5170.100.653190.676190.64919
15402025.06.30 10:00buy5180.100.652720.000000.00000
15412025.06.30 10:00modify5180.100.652720.629720.65672
15422025.06.30 12:00sell5190.100.653130.000000.00000
15432025.06.30 12:00modify5190.100.653130.676130.64913
15442025.06.30 13:00buy5200.100.653410.000000.00000
15452025.06.30 13:00modify5200.100.653410.630410.65741
15462025.06.30 14:00sell5210.100.654400.000000.00000
15472025.06.30 14:00modify5210.100.654400.677400.65040
15482025.06.30 15:38t/p4620.100.656420.629420.6564235.3812318.57
15492025.06.30 15:47t/p4880.100.656520.629520.6565236.9212355.49
15502025.06.30 15:47t/p5180.100.656720.629720.6567240.0012395.49
15512025.06.30 17:04t/p5200.100.657410.630410.6574140.0012435.49
15522025.07.01 02:00buy5220.100.656150.000000.00000
15532025.07.01 02:00modify5220.100.656150.633150.66015
15542025.07.01 05:00sell5230.100.657230.000000.00000
15552025.07.01 05:00modify5230.100.657230.680230.65323
15562025.07.01 07:20t/p5160.100.658440.631440.6584439.5612475.05
15572025.07.01 07:58t/p5140.100.658490.631490.6584939.5612514.61
15582025.07.01 08:34t/p5120.100.658820.631820.6588239.3412553.95
15592025.07.01 13:00buy5240.100.657640.000000.00000
15602025.07.01 13:00modify5240.100.657640.634640.66164
15612025.07.01 21:00sell5250.100.658030.000000.00000
15622025.07.01 21:00modify5250.100.658030.681030.65403
15632025.07.01 22:00buy5260.100.657960.000000.00000
15642025.07.01 22:00modify5260.100.657960.634960.66196
15652025.07.01 23:00sell5270.100.658030.000000.00000
15662025.07.01 23:00modify5270.100.658030.681030.65403
15672025.07.02 01:00buy5280.100.658400.000000.00000
15682025.07.02 01:00modify5280.100.658400.635400.66240
15692025.07.02 04:00sell5290.100.657970.000000.00000
15702025.07.02 04:00modify5290.100.657970.680970.65397
15712025.07.02 06:00buy5300.100.657870.000000.00000
15722025.07.02 06:00modify5300.100.657870.634870.66187
15732025.07.02 16:00sell5310.100.657010.000000.00000
15742025.07.02 16:00modify5310.100.657010.680010.65301
15752025.07.03 02:00buy5320.100.657880.000000.00000
15762025.07.03 02:00modify5320.100.657880.634880.66188
15772025.07.03 07:00sell5330.100.657770.000000.00000
15782025.07.03 07:00modify5330.100.657770.680770.65377
15792025.07.03 10:00buy5340.100.657780.000000.00000
15802025.07.03 10:00modify5340.100.657780.634780.66178
15812025.07.03 12:30t/p5250.100.654030.681030.6540339.6112593.56
15822025.07.03 12:30t/p5270.100.654030.681030.6540339.6112633.18
15832025.07.03 12:32t/p5290.100.653970.680970.6539739.7112672.88
15842025.07.04 00:00sell5350.100.657580.000000.00000
15852025.07.04 00:00modify5350.100.657580.680580.65358
15862025.07.04 03:00buy5360.100.657110.000000.00000
15872025.07.04 03:00modify5360.100.657110.634110.66111
15882025.07.04 05:00sell5370.100.657070.000000.00000
15892025.07.04 05:00modify5370.100.657070.680070.65307
15902025.07.04 08:00buy5380.100.655740.000000.00000
15912025.07.04 08:00modify5380.100.655740.632740.65974
15922025.07.07 01:01t/p5330.100.653770.680770.6537739.8112712.69
15932025.07.07 01:12t/p5350.100.653580.680580.6535839.9012752.59
15942025.07.07 01:37t/p5230.100.653230.680230.6532339.4212792.01
15952025.07.07 01:40t/p5370.100.653070.680070.6530739.9012831.91
15962025.07.07 01:40t/p5310.100.653010.680010.6530139.5212871.43
15972025.07.07 04:44t/p5150.100.650910.677910.6509139.2212910.65
15982025.07.07 05:03t/p5210.100.650400.677400.6504039.3212949.97
15992025.07.07 09:01t/p5170.100.649190.676190.6491939.2212989.20
16002025.07.07 09:02t/p5190.100.649130.676130.6491339.3213028.52
16012025.07.07 14:00sell5390.100.651310.000000.00000
16022025.07.07 14:00modify5390.100.651310.674310.64731
16032025.07.07 17:00buy5400.100.649340.000000.00000
16042025.07.07 17:00modify5400.100.649340.626340.65334
16052025.07.08 00:00sell5410.100.650590.000000.00000
16062025.07.08 00:00modify5410.100.650590.673590.64659
16072025.07.08 04:30t/p5400.100.653340.626340.6533439.7813068.30
16082025.07.08 14:00buy5420.100.652750.000000.00000
16092025.07.08 14:00modify5420.100.652750.629750.65675
16102025.07.08 18:00sell5430.100.653060.000000.00000
16112025.07.08 18:00modify5430.100.653060.676060.64906
16122025.07.08 22:00buy5440.100.652730.000000.00000
16132025.07.08 22:00modify5440.100.652730.629730.65673
16142025.07.09 05:00sell5450.100.653550.000000.00000
16152025.07.09 05:00modify5450.100.653550.676550.64955
16162025.07.09 09:00buy5460.100.653290.000000.00000
16172025.07.09 09:00modify5460.100.653290.630290.65729
16182025.07.09 14:00sell5470.100.653910.000000.00000
16192025.07.09 14:00modify5470.100.653910.676910.64991
16202025.07.09 16:00buy5480.100.653280.000000.00000
16212025.07.09 16:00modify5480.100.653280.630280.65728
16222025.07.09 17:00sell5490.100.653240.000000.00000
16232025.07.09 17:00modify5490.100.653240.676240.64924
16242025.07.09 22:00buy5500.100.653690.000000.00000
16252025.07.09 22:00modify5500.100.653690.630690.65769
16262025.07.09 23:00sell5510.100.653680.000000.00000
16272025.07.09 23:00modify5510.100.653680.676680.64968
16282025.07.10 15:42t/p5440.100.656730.629730.6567339.1213107.42
16292025.07.10 15:42t/p5420.100.656750.629750.6567539.1213146.54
16302025.07.10 16:07t/p5480.100.657280.630280.6572839.3413185.88
16312025.07.10 16:07t/p5460.100.657290.630290.6572939.3413225.22
16322025.07.10 17:48t/p5500.100.657690.630690.6576939.3413264.56
16332025.07.11 05:00buy5520.100.657900.000000.00000
16342025.07.11 05:00modify5520.100.657900.634900.66190
16352025.07.11 07:00sell5530.100.658390.000000.00000
16362025.07.11 07:00modify5530.100.658390.681390.65439
16372025.07.11 09:00buy5540.100.657510.000000.00000
16382025.07.11 09:00modify5540.100.657510.634510.66151
16392025.07.11 11:00sell5550.100.658650.000000.00000
16402025.07.11 11:00modify5550.100.658650.681650.65465
16412025.07.11 13:00buy5560.100.658190.000000.00000
16422025.07.11 13:00modify5560.100.658190.635190.66219
16432025.07.11 14:00sell5570.100.657400.000000.00000
16442025.07.11 14:00modify5570.100.657400.680400.65340
16452025.07.11 15:00buy5580.100.657630.000000.00000
16462025.07.11 15:00modify5580.100.657630.634630.66163
16472025.07.11 19:00sell5590.100.657990.000000.00000
16482025.07.11 19:00modify5590.100.657990.680990.65399
16492025.07.11 20:00buy5600.100.657960.000000.00000
16502025.07.11 20:00modify5600.100.657960.634960.66196
16512025.07.14 01:00close5030.100.658390.666000.63900-155.9413108.62
16522025.07.14 01:00sell5610.100.658090.000000.00000
16532025.07.14 01:00modify5610.100.658090.681090.65409
16542025.07.14 02:00close5050.100.656840.672500.64550-75.2413033.38
16552025.07.14 02:00buy5620.100.656840.000000.00000
16562025.07.14 02:00modify5620.100.656840.633840.66084
16572025.07.14 04:00close5070.100.657060.672630.64563-76.1412957.24
16582025.07.14 04:00sell5630.100.656760.000000.00000
16592025.07.14 04:00modify5630.100.656760.679760.65276
16602025.07.14 06:00close5090.100.656320.672660.64566-68.4412888.79
16612025.07.14 06:00buy5640.100.656320.000000.00000
16622025.07.14 06:00modify5640.100.656320.633320.66032
16632025.07.14 08:00close5110.100.657490.673230.64623-74.4412814.35
16642025.07.14 08:00sell5650.100.657190.000000.00000
16652025.07.14 08:00modify5650.100.657190.680190.65319
16662025.07.14 10:00close5220.100.656780.633150.660153.4412817.79
16672025.07.14 10:00buy5660.100.657080.000000.00000
16682025.07.14 10:00modify5660.100.657080.634080.66108
16692025.07.14 11:00close5240.100.656820.634640.66164-11.0612806.73
16702025.07.14 11:00sell5670.100.656820.000000.00000
16712025.07.14 11:00modify5670.100.656820.679820.65282
16722025.07.14 13:00close5260.100.655740.634960.66196-25.0612781.67
16732025.07.14 13:00buy5680.100.656040.000000.00000
16742025.07.14 13:00modify5680.100.656040.633040.66004
16752025.07.14 20:40t/p5550.100.654650.681650.6546539.9012821.57
16762025.07.14 23:19t/p5530.100.654390.681390.6543939.9012861.48
16772025.07.15 06:00sell5690.100.655380.000000.00000
16782025.07.15 06:00modify5690.100.655380.678380.65138
16792025.07.15 14:00buy5700.100.654550.000000.00000
16802025.07.15 14:00modify5700.100.654550.631550.65855
16812025.07.15 14:00t/p5610.100.654090.681090.6540939.9012901.38
16822025.07.15 14:01t/p5590.100.653990.680990.6539939.8112941.19
16832025.07.15 14:03t/p5570.100.653400.680400.6534039.8112980.99
16842025.07.15 14:04t/p5650.100.653190.680190.6531939.9013020.89
16852025.07.15 14:36t/p5670.100.652820.679820.6528239.9013060.80
16862025.07.15 14:36t/p5630.100.652760.679760.6527639.9013100.70
16872025.07.15 15:33t/p5690.100.651380.678380.6513840.0013140.70
16882025.07.16 00:00sell5710.100.651820.000000.00000
16892025.07.16 00:00modify5710.100.651820.674820.64782
16902025.07.16 03:00buy5720.100.652420.000000.00000
16912025.07.16 03:00modify5720.100.652420.629420.65642
16922025.07.16 06:00sell5730.100.652530.000000.00000
16932025.07.16 06:00modify5730.100.652530.675530.64853
16942025.07.16 07:00buy5740.100.652990.000000.00000
16952025.07.16 07:00modify5740.100.652990.629990.65699
16962025.07.16 13:52t/p5470.100.649910.676910.6499139.3213180.02
16972025.07.16 16:00sell5750.100.652030.000000.00000
16982025.07.16 16:00modify5750.100.652030.675030.64803
16992025.07.16 19:00buy5760.100.652260.000000.00000
17002025.07.16 19:00modify5760.100.652260.629260.65626
17012025.07.16 21:00sell5770.100.652660.000000.00000
17022025.07.16 21:00modify5770.100.652660.675660.64866
17032025.07.16 22:00buy5780.100.652970.000000.00000
17042025.07.16 22:00modify5780.100.652970.629970.65697
17052025.07.17 01:33t/p5510.100.649680.676680.6496839.0313219.05
17062025.07.17 01:34t/p5450.100.649550.676550.6495539.0313258.08
17072025.07.17 02:02t/p5490.100.649240.676240.6492439.0313297.11
17082025.07.17 02:04t/p5430.100.649060.676060.6490638.9313336.04
17092025.07.17 02:05t/p5770.100.648660.675660.6486639.7113375.75
17102025.07.17 02:08t/p5730.100.648530.675530.6485339.7113415.46
17112025.07.17 02:17t/p5750.100.648030.675030.6480339.7113455.17
17122025.07.17 02:47t/p5710.100.647820.674820.6478239.7113494.88
17132025.07.17 06:30t/p5390.100.647310.674310.6473138.8413533.72
17142025.07.17 07:18t/p5410.100.646590.673590.6465938.9313572.65
17152025.07.17 16:00sell5790.100.648300.000000.00000
17162025.07.17 16:00modify5790.100.648300.671300.64430
17172025.07.18 18:00buy5800.100.651240.000000.00000
17182025.07.18 18:00modify5800.100.651240.628240.65524
17192025.07.20 22:00sell5810.100.651430.000000.00000
17202025.07.20 22:00modify5810.100.651430.674430.64743
17212025.07.20 23:00buy5820.100.650990.000000.00000
17222025.07.20 23:00modify5820.100.650990.627990.65499
17232025.07.21 05:00sell5830.100.650820.000000.00000
17242025.07.21 05:00modify5830.100.650820.673820.64682
17252025.07.21 20:00buy5840.100.652570.000000.00000
17262025.07.21 20:00modify5840.100.652570.629570.65657
17272025.07.22 00:00sell5850.100.652700.000000.00000
17282025.07.22 00:00modify5850.100.652700.675700.64870
17292025.07.22 01:00buy5860.100.652040.000000.00000
17302025.07.22 01:00modify5860.100.652040.629040.65604
17312025.07.22 13:00sell5870.100.652570.000000.00000
17322025.07.22 13:00modify5870.100.652570.675570.64857
17332025.07.22 15:36t/p5820.100.654990.627990.6549939.5613612.21
17342025.07.22 15:37t/p5800.100.655240.628240.6552439.5613651.77
17352025.07.23 01:17t/p5860.100.656040.629040.6560439.7813691.55
17362025.07.23 01:54t/p5760.100.656260.629260.6562638.4613730.01
17372025.07.23 02:17t/p5720.100.656420.629420.6564238.4613768.47
17382025.07.23 03:28t/p5840.100.656570.629570.6565739.5613808.03
17392025.07.23 07:01t/p5780.100.656970.629970.6569738.4613846.49
17402025.07.23 07:01t/p5740.100.656990.629990.6569938.4613884.95
17412025.07.23 09:03t/p5700.100.658550.631550.6585538.2413923.19
17422025.07.23 11:40t/p5380.100.659740.632740.6597436.2613959.45
17432025.07.23 11:55t/p5680.100.660040.633040.6600438.0213997.47
17442025.07.23 23:03t/p5640.100.660320.633320.6603238.0214035.49
17452025.07.24 01:04t/p5620.100.660840.633840.6608437.3614072.85
17462025.07.24 01:33t/p5660.100.661080.634080.6610837.3614110.21
17472025.07.24 01:33t/p5360.100.661110.634110.6611135.6014145.81
17482025.07.24 03:09t/p5540.100.661510.634510.6615137.1414182.95
17492025.07.24 03:11t/p5580.100.661630.634630.6616337.1414220.09
17502025.07.24 03:43t/p5340.100.661780.634780.6617835.3814255.47
17512025.07.24 03:45t/p5300.100.661870.634870.6618734.7214290.19
17522025.07.24 03:45t/p5320.100.661880.634880.6618835.3814325.57
17532025.07.24 03:45t/p5520.100.661900.634900.6619037.1414362.71
17542025.07.24 05:19t/p5600.100.661960.634960.6619637.1414399.85
17552025.07.24 05:20t/p5560.100.662190.635190.6621937.1414436.99
17562025.07.24 05:41t/p5280.100.662400.635400.6624034.7214471.71
17572025.07.24 16:00buy5880.100.660210.000000.00000
17582025.07.24 16:00modify5880.100.660210.637210.66421
17592025.07.25 00:00sell5890.100.659420.000000.00000
17602025.07.25 00:00modify5890.100.659420.682420.65542
17612025.07.25 02:00buy5900.100.658900.000000.00000
17622025.07.25 02:00modify5900.100.658900.635900.66290
17632025.07.25 16:11t/p5890.100.655420.682420.6554240.0014511.71
17642025.07.25 20:00sell5910.100.656370.000000.00000
17652025.07.25 20:00modify5910.100.656370.679370.65237
17662025.07.27 21:00buy5920.100.657440.000000.00000
17672025.07.27 21:00modify5920.100.657440.634440.66144
17682025.07.27 22:00sell5930.100.657090.000000.00000
17692025.07.27 22:00modify5930.100.657090.680090.65309
17702025.07.28 06:00buy5940.100.656620.000000.00000
17712025.07.28 06:00modify5940.100.656620.633620.66062
17722025.07.28 07:52t/p5930.100.653090.680090.6530939.9014551.61
17732025.07.28 08:03t/p5910.100.652370.679370.6523739.9014591.52
17742025.07.28 21:00sell5950.100.651920.000000.00000
17752025.07.28 21:00modify5950.100.651920.674920.64792
17762025.07.28 22:00buy5960.100.652560.000000.00000
17772025.07.28 22:00modify5960.100.652560.629560.65656
17782025.07.29 00:00sell5970.100.652130.000000.00000
17792025.07.29 00:00modify5970.100.652130.675130.64813
17802025.07.29 01:00buy5980.100.651600.000000.00000
17812025.07.29 01:00modify5980.100.651600.628600.65560
17822025.07.29 03:00sell5990.100.652780.000000.00000
17832025.07.29 03:00modify5990.100.652780.675780.64878
17842025.07.29 04:00buy6000.100.652250.000000.00000
17852025.07.29 04:00modify6000.100.652250.629250.65625
17862025.07.29 06:00sell6010.100.652490.000000.00000
17872025.07.29 06:00modify6010.100.652490.675490.64849
17882025.07.29 07:00buy6020.100.650720.000000.00000
17892025.07.29 07:00modify6020.100.650720.627720.65472
17902025.07.29 10:00sell6030.100.651340.000000.00000
17912025.07.29 10:00modify6030.100.651340.674340.64734
17922025.07.29 11:00buy6040.100.651250.000000.00000
17932025.07.29 11:00modify6040.100.651250.628250.65525
17942025.07.29 17:00sell6050.100.650960.000000.00000
17952025.07.29 17:00modify6050.100.650960.673960.64696
17962025.07.29 22:00buy6060.100.651490.000000.00000
17972025.07.29 22:00modify6060.100.651490.628490.65549
17982025.07.29 23:00sell6070.100.651190.000000.00000
17992025.07.29 23:00modify6070.100.651190.674190.64719
18002025.07.30 00:00buy6080.100.651580.000000.00000
18012025.07.30 00:00modify6080.100.651580.628580.65558
18022025.07.30 01:00sell6090.100.652510.000000.00000
18032025.07.30 01:00modify6090.100.652510.675510.64851
18042025.07.30 05:00buy6100.100.651390.000000.00000
18052025.07.30 05:00modify6100.100.651390.628390.65539
18062025.07.30 11:56t/p5990.100.648780.675780.6487839.9014631.42
18072025.07.30 12:10t/p5850.100.648700.675700.6487039.2214670.64
18082025.07.30 12:11t/p5870.100.648570.675570.6485739.2214709.87
18092025.07.30 12:14t/p6090.100.648510.675510.6485140.0014749.87
18102025.07.30 12:14t/p6010.100.648490.675490.6484939.9014789.77
18112025.07.30 12:30t/p5970.100.648130.675130.6481339.9014829.67
18122025.07.30 12:32t/p5950.100.647920.674920.6479239.8114869.48
18132025.07.30 12:53t/p5810.100.647430.674430.6474339.0314908.51
18142025.07.30 12:53t/p6030.100.647340.674340.6473439.9014948.41
18152025.07.30 12:54t/p6070.100.647190.674190.6471939.9014988.31
18162025.07.30 12:57t/p6050.100.646960.673960.6469639.9015028.22
18172025.07.30 12:59t/p5830.100.646820.673820.6468239.1315067.34
18182025.07.30 18:49t/p5790.100.644300.671300.6443038.9315106.28
18192025.07.30 23:00sell6110.100.644510.000000.00000
18202025.07.30 23:00modify6110.100.644510.667510.64051
18212025.07.31 02:00buy6120.100.645420.000000.00000
18222025.07.31 02:00modify6120.100.645420.622420.64942
18232025.07.31 03:00sell6130.100.645330.000000.00000
18242025.07.31 03:00modify6130.100.645330.668330.64133
18252025.07.31 10:00buy6140.100.645090.000000.00000
18262025.07.31 10:00modify6140.100.645090.622090.64909
18272025.08.01 04:00sell6150.100.643570.000000.00000
18282025.08.01 04:00modify6150.100.643570.666570.63957
18292025.08.01 07:00buy6160.100.643590.000000.00000
18302025.08.01 07:00modify6160.100.643590.620590.64759
18312025.08.01 12:37t/p6160.100.647590.620590.6475940.0015146.28
18322025.08.01 13:00sell6170.100.648050.000000.00000
18332025.08.01 13:00modify6170.100.648050.671050.64405
18342025.08.01 13:11t/p6140.100.649090.622090.6490939.7815186.06
18352025.08.01 17:17t/p6170.100.644050.671050.6440540.0015226.06
18362025.08.01 18:00buy6180.100.644900.000000.00000
18372025.08.01 18:00modify6180.100.644900.621900.64890
18382025.08.04 08:00buy6190.100.647650.000000.00000
18392025.08.04 08:00modify6190.100.647650.624650.65165
18402025.08.04 10:00sell6200.100.647610.000000.00000
18412025.08.04 10:00modify6200.100.647610.670610.64361
18422025.08.04 11:00buy6210.100.648170.000000.00000
18432025.08.04 11:00modify6210.100.648170.625170.65217
18442025.08.04 12:00sell6220.100.648150.000000.00000
18452025.08.04 12:00modify6220.100.648150.671150.64415
18462025.08.04 13:27t/p6180.100.648900.621900.6489039.7815265.84
18472025.08.04 16:00buy6230.100.646790.000000.00000
18482025.08.04 16:00modify6230.100.646790.623790.65079
18492025.08.04 21:00sell6240.100.646450.000000.00000
18502025.08.04 21:00modify6240.100.646450.669450.64245
18512025.08.04 22:00buy6250.100.647150.000000.00000
18522025.08.04 22:00modify6250.100.647150.624150.65115
18532025.08.04 23:00sell6260.100.647060.000000.00000
18542025.08.04 23:00modify6260.100.647060.670060.64306
18552025.08.05 03:00buy6270.100.646330.000000.00000
18562025.08.05 03:00modify6270.100.646330.623330.65033
18572025.08.05 07:00sell6280.100.646050.000000.00000
18582025.08.05 07:00modify6280.100.646050.669050.64205
18592025.08.05 09:00buy6290.100.645550.000000.00000
18602025.08.05 09:00modify6290.100.645550.622550.64955
18612025.08.05 13:00sell6300.100.646520.000000.00000
18622025.08.05 13:00modify6300.100.646520.669520.64252
18632025.08.05 19:00buy6310.100.647090.000000.00000
18642025.08.05 19:00modify6310.100.647090.624090.65109
18652025.08.05 21:00sell6320.100.647090.000000.00000
18662025.08.05 21:00modify6320.100.647090.670090.64309
18672025.08.05 22:00close5880.100.646890.637210.66421-135.4015130.44
18682025.08.05 22:00buy6330.100.647190.000000.00000
18692025.08.05 22:00modify6330.100.647190.624190.65119
18702025.08.06 00:00close5900.100.647150.635900.66290-119.7015010.74
18712025.08.06 00:00sell6340.100.647150.000000.00000
18722025.08.06 00:00modify6340.100.647150.670150.64315
18732025.08.06 04:37t/p6120.100.649420.622420.6494239.1215049.86
18742025.08.06 10:12t/p6290.100.649550.622550.6495539.7815089.64
18752025.08.06 10:51t/p6270.100.650330.623330.6503339.7815129.42
18762025.08.06 18:35t/p6230.100.650790.623790.6507939.5615168.98
18772025.08.06 21:00buy6350.100.650470.000000.00000
18782025.08.06 21:00modify6350.100.650470.627470.65447
18792025.08.07 01:46t/p6310.100.651090.624090.6510939.1215208.10
18802025.08.07 01:46t/p6250.100.651150.624150.6511538.9015247.00
18812025.08.07 01:47t/p6330.100.651190.624190.6511939.1215286.12
18822025.08.07 02:00sell6360.100.651000.000000.00000
18832025.08.07 02:00modify6360.100.651000.674000.64700
18842025.08.07 04:00buy6370.100.651380.000000.00000
18852025.08.07 04:00modify6370.100.651380.628380.65538
18862025.08.07 04:33t/p6190.100.651650.624650.6516538.9015325.02
18872025.08.07 05:00sell6380.100.651630.000000.00000
18882025.08.07 05:00modify6380.100.651630.674630.64763
18892025.08.07 06:17t/p6210.100.652170.625170.6521738.9015363.92
18902025.08.07 14:00buy6390.100.651970.000000.00000
18912025.08.07 14:00modify6390.100.651970.628970.65597
18922025.08.07 21:00sell6400.100.652130.000000.00000
18932025.08.07 21:00modify6400.100.652130.675130.64813
18942025.08.08 02:00buy6410.100.651880.000000.00000
18952025.08.08 02:00modify6410.100.651880.628880.65588
18962025.08.08 05:00sell6420.100.652160.000000.00000
18972025.08.08 05:00modify6420.100.652160.675160.64816
18982025.08.08 06:00buy6430.100.652040.000000.00000
18992025.08.08 06:00modify6430.100.652040.629040.65604
19002025.08.08 07:00close5920.100.652400.634440.66144-53.4815310.44
19012025.08.08 07:00sell6440.100.652400.000000.00000
19022025.08.08 07:00modify6440.100.652400.675400.64840
19032025.08.08 13:00close5940.100.651640.633620.66062-52.6615257.78
19042025.08.08 13:00buy6450.100.651940.000000.00000
19052025.08.08 13:00modify6450.100.651940.628940.65594
19062025.08.08 14:00close5960.100.652480.629560.65656-3.6615254.12
19072025.08.08 14:00sell6460.100.652480.000000.00000
19082025.08.08 14:00modify6460.100.652480.675480.64848
19092025.08.08 20:00close5980.100.652220.628600.655603.5615257.68
19102025.08.08 20:00buy6470.100.652520.000000.00000
19112025.08.08 20:00modify6470.100.652520.629520.65652
19122025.08.11 03:00close6000.100.652290.629250.65625-2.4615255.22
19132025.08.11 03:00sell6480.100.652290.000000.00000
19142025.08.11 03:00modify6480.100.652290.675290.64829
19152025.08.11 08:00close6020.100.651470.627720.654724.6415259.86
19162025.08.11 08:00buy6490.100.651770.000000.00000
19172025.08.11 08:00modify6490.100.651770.628770.65577
19182025.08.11 19:00close6040.100.651450.628250.65525-0.8615259.00
19192025.08.11 19:00sell6500.100.651450.000000.00000
19202025.08.11 19:00modify6500.100.651450.674450.64745
19212025.08.11 20:00close6060.100.651060.628490.65549-7.1615251.84
19222025.08.11 20:00buy6510.100.651360.000000.00000
19232025.08.11 20:00modify6510.100.651360.628360.65536
19242025.08.12 01:00close6080.100.651710.628580.65558-1.5615250.28
19252025.08.12 01:00sell6520.100.651710.000000.00000
19262025.08.12 01:00modify6520.100.651710.674710.64771
19272025.08.12 05:00close6100.100.651470.628390.65539-2.0615248.22
19282025.08.12 05:00buy6530.100.651770.000000.00000
19292025.08.12 05:00modify6530.100.651770.628770.65577
19302025.08.12 11:47t/p6460.100.648480.675480.6484839.8115288.02
19312025.08.12 16:00sell6540.100.653080.000000.00000
19322025.08.12 16:00modify6540.100.653080.676080.64908
19332025.08.12 22:00close6110.100.653070.667510.64051-86.8615201.16
19342025.08.12 22:00buy6550.100.653070.000000.00000
19352025.08.12 22:00modify6550.100.653070.630070.65707
19362025.08.13 06:49t/p6350.100.654470.627470.6544738.4615239.62
19372025.08.13 07:00sell6560.100.654320.000000.00000
19382025.08.13 07:00modify6560.100.654320.677320.65032
19392025.08.13 07:14t/p6510.100.655360.628360.6553639.5615279.18
19402025.08.13 07:14t/p6370.100.655380.628380.6553839.1215318.30
19412025.08.13 09:32t/p6490.100.655770.628770.6557739.5615357.86
19422025.08.13 09:32t/p6530.100.655770.628770.6557739.7815397.64
19432025.08.13 09:33t/p6410.100.655880.628880.6558839.3415436.98
19442025.08.13 09:33t/p6450.100.655940.628940.6559439.3415476.32
19452025.08.13 09:34t/p6390.100.655970.628970.6559739.1215515.44
19462025.08.13 09:54t/p6430.100.656040.629040.6560439.3415554.78
19472025.08.13 13:00buy6570.100.654750.000000.00000
19482025.08.13 13:00modify6570.100.654750.631750.65875
19492025.08.13 15:00sell6580.100.655240.000000.00000
19502025.08.13 15:00modify6580.100.655240.678240.65124
19512025.08.13 18:00buy6590.100.654320.000000.00000
19522025.08.13 18:00modify6590.100.654320.631320.65832
19532025.08.13 21:00sell6600.100.654490.000000.00000
19542025.08.13 21:00modify6600.100.654490.677490.65049
19552025.08.13 22:00buy6610.100.654500.000000.00000
19562025.08.13 22:00modify6610.100.654500.631500.65850
19572025.08.14 00:00sell6620.100.655040.000000.00000
19582025.08.14 00:00modify6620.100.655040.678040.65104
19592025.08.14 01:31t/p6470.100.656520.629520.6565238.6815593.46
19602025.08.14 07:00buy6630.100.653930.000000.00000
19612025.08.14 07:00modify6630.100.653930.630930.65793
19622025.08.14 12:30t/p6580.100.651240.678240.6512439.7115633.17
19632025.08.14 12:30t/p6620.100.651040.678040.6510440.0015673.17
19642025.08.14 13:00t/p6600.100.650490.677490.6504939.7115712.88
19652025.08.14 13:01t/p6560.100.650320.677320.6503239.7115752.59
19662025.08.14 15:36t/p6540.100.649080.676080.6490839.6115792.20
19672025.08.14 20:00sell6640.100.649760.000000.00000
19682025.08.14 20:00modify6640.100.649760.672760.64576
19692025.08.14 21:00buy6650.100.649510.000000.00000
19702025.08.14 21:00modify6650.100.649510.626510.65351
19712025.08.15 04:00sell6660.100.650200.000000.00000
19722025.08.15 04:00modify6660.100.650200.673200.64620
19732025.08.15 17:00buy6670.100.651390.000000.00000
19742025.08.15 17:00modify6670.100.651390.628390.65539
19752025.08.17 23:00sell6680.100.651170.000000.00000
19762025.08.17 23:00modify6680.100.651170.674170.64717
19772025.08.18 09:00buy6690.100.651810.000000.00000
19782025.08.18 09:00modify6690.100.651810.628810.65581
19792025.08.18 15:10t/p6440.100.648400.675400.6484039.2215831.43
19802025.08.19 05:59t/p6480.100.648290.675290.6482939.2215870.65
19812025.08.19 06:00t/p6420.100.648160.675160.6481639.1315909.78
19822025.08.19 06:00t/p6400.100.648130.675130.6481339.0315948.81
19832025.08.19 11:00sell6700.100.648940.000000.00000
19842025.08.19 11:00modify6700.100.648940.671940.64494
19852025.08.19 13:14t/p6520.100.647710.674710.6477139.3215988.13
19862025.08.19 14:00buy6710.100.648090.000000.00000
19872025.08.19 14:00modify6710.100.648090.625090.65209
19882025.08.19 14:12t/p6380.100.647630.674630.6476339.0316027.16
19892025.08.19 14:19t/p6500.100.647450.674450.6474539.2216066.38
19902025.08.19 14:36t/p6680.100.647170.674170.6471739.8116106.19
19912025.08.19 14:39t/p6360.100.647000.674000.6470039.0316145.22
19922025.08.19 15:39t/p6660.100.646200.673200.6462039.8116185.02
19932025.08.19 18:03t/p6640.100.645760.672760.6457639.7116224.73
19942025.08.20 00:25t/p6700.100.644940.671940.6449439.9016264.64
19952025.08.20 02:00t/p6220.100.644150.671150.6441538.4516303.08
19962025.08.20 02:19t/p6200.100.643610.670610.6436138.4516341.53
19972025.08.20 08:28t/p6340.100.643150.670150.6431538.6416380.17
19982025.08.20 08:28t/p6320.100.643090.670090.6430938.5516418.72
19992025.08.20 08:29t/p6260.100.643060.670060.6430638.4516457.17
20002025.08.20 18:00sell6720.100.643690.000000.00000
20012025.08.20 18:00modify6720.100.643690.666690.63969
20022025.08.20 19:00buy6730.100.643320.000000.00000
20032025.08.20 19:00modify6730.100.643320.620320.64732
20042025.08.21 00:00sell6740.100.643470.000000.00000
20052025.08.21 00:00modify6740.100.643470.666470.63947
20062025.08.21 01:00buy6750.100.643010.000000.00000
20072025.08.21 01:00modify6750.100.643010.620010.64701
20082025.08.21 01:09t/p6300.100.642520.669520.6425238.2516495.42
20092025.08.21 02:39t/p6240.100.642450.669450.6424538.1616533.58
20102025.08.21 05:07t/p6280.100.642050.669050.6420538.2516571.83
20112025.08.21 10:00sell6760.100.642390.000000.00000
20122025.08.21 10:00modify6760.100.642390.665390.63839
20132025.08.21 14:00buy6770.100.642240.000000.00000
20142025.08.21 14:00modify6770.100.642240.619240.64624
20152025.08.21 15:00sell6780.100.642530.000000.00000
20162025.08.21 15:00modify6780.100.642530.665530.63853
20172025.08.21 16:00buy6790.100.642220.000000.00000
20182025.08.21 16:00modify6790.100.642220.619220.64622
20192025.08.21 18:00sell6800.100.642580.000000.00000
20202025.08.21 18:00modify6800.100.642580.665580.63858
20212025.08.21 20:00buy6810.100.642400.000000.00000
20222025.08.21 20:00modify6810.100.642400.619400.64640
20232025.08.21 21:04t/p6130.100.641330.668330.6413337.9616609.79
20242025.08.22 01:00sell6820.100.642460.000000.00000
20252025.08.22 01:00modify6820.100.642460.665460.63846
20262025.08.22 02:00buy6830.100.642430.000000.00000
20272025.08.22 02:00modify6830.100.642430.619430.64643
20282025.08.22 03:00sell6840.100.642570.000000.00000
20292025.08.22 03:00modify6840.100.642570.665570.63857
20302025.08.22 05:00buy6850.100.642140.000000.00000
20312025.08.22 05:00modify6850.100.642140.619140.64614
20322025.08.22 08:00sell6860.100.642300.000000.00000
20332025.08.22 08:00modify6860.100.642300.665300.63830
20342025.08.22 11:00buy6870.100.642080.000000.00000
20352025.08.22 11:00modify6870.100.642080.619080.64608
20362025.08.22 12:00sell6880.100.642140.000000.00000
20372025.08.22 12:00modify6880.100.642140.665140.63814
20382025.08.22 14:00t/p6870.100.646080.619080.6460840.0016649.79
20392025.08.22 14:00t/p6850.100.646140.619140.6461440.0016689.79
20402025.08.22 14:00t/p6790.100.646220.619220.6462239.7816729.57
20412025.08.22 14:00t/p6770.100.646240.619240.6462439.7816769.35
20422025.08.22 14:01t/p6810.100.646400.619400.6464039.7816809.13
20432025.08.22 14:01t/p6830.100.646430.619430.6464340.0016849.13
20442025.08.22 14:03t/p6750.100.647010.620010.6470139.7816888.91
20452025.08.22 14:10t/p6730.100.647320.620320.6473239.1216928.03
20462025.08.25 01:00buy6890.100.648610.000000.00000
20472025.08.25 01:00modify6890.100.648610.625610.65261
20482025.08.25 04:00sell6900.100.648670.000000.00000
20492025.08.25 04:00modify6900.100.648670.671670.64467
20502025.08.25 18:00buy6910.100.649400.000000.00000
20512025.08.25 18:00modify6910.100.649400.626400.65340
20522025.08.26 06:00sell6920.100.648030.000000.00000
20532025.08.26 06:00modify6920.100.648030.671030.64403
20542025.08.26 07:00buy6930.100.648260.000000.00000
20552025.08.26 07:00modify6930.100.648260.625260.65226
20562025.08.26 10:00sell6940.100.648530.000000.00000
20572025.08.26 10:00modify6940.100.648530.671530.64453
20582025.08.26 22:00buy6950.100.649450.000000.00000
20592025.08.26 22:00modify6950.100.649450.626450.65345
20602025.08.26 23:00sell6960.100.649650.000000.00000
20612025.08.26 23:00modify6960.100.649650.672650.64565
20622025.08.27 01:00buy6970.100.649570.000000.00000
20632025.08.27 01:00modify6970.100.649570.626570.65357
20642025.08.27 02:00sell6980.100.649700.000000.00000
20652025.08.27 02:00modify6980.100.649700.672700.64570
20662025.08.27 03:00buy6990.100.649390.000000.00000
20672025.08.27 03:00modify6990.100.649390.626390.65339
20682025.08.27 14:00close6150.100.647800.666570.63957-44.6316883.41
20692025.08.27 14:00sell7000.100.647500.000000.00000
20702025.08.27 14:00modify7000.100.647500.670500.64350
20712025.08.27 22:00close6550.100.650200.630070.65707-32.0016851.41
20722025.08.27 22:00buy7010.100.650500.000000.00000
20732025.08.27 22:00modify7010.100.650500.627500.65450
20742025.08.27 23:00close6570.100.650780.631750.65875-42.7816808.63
20752025.08.27 23:00sell7020.100.650780.000000.00000
20762025.08.27 23:00modify7020.100.650780.673780.64678
20772025.08.28 03:07t/p6710.100.652090.625090.6520937.5816846.21
20782025.08.28 06:00buy7030.100.651150.000000.00000
20792025.08.28 06:00modify7030.100.651150.628150.65515
20802025.08.28 07:00close6590.100.651150.631320.65832-35.4416810.77
20812025.08.28 07:00sell7040.100.651150.000000.00000
20822025.08.28 07:00modify7040.100.651150.674150.64715
20832025.08.28 09:09t/p6930.100.652260.625260.6522639.1216849.89
20842025.08.28 10:24t/p6890.100.652610.625610.6526138.9016888.79
20852025.08.28 12:43t/p6990.100.653390.626390.6533939.3416928.13
20862025.08.28 12:44t/p6910.100.653400.626400.6534038.9016967.03
20872025.08.28 16:46t/p6950.100.653450.626450.6534539.1217006.15
20882025.08.28 16:46t/p6650.100.653510.626510.6535136.9217043.07
20892025.08.28 16:48t/p6970.100.653570.626570.6535739.3417082.41
20902025.08.28 22:00buy7050.100.653180.000000.00000
20912025.08.28 22:00modify7050.100.653180.630180.65718
20922025.08.29 01:00sell7060.100.653520.000000.00000
20932025.08.29 01:00modify7060.100.653520.676520.64952
20942025.08.29 07:00buy7070.100.653340.000000.00000
20952025.08.29 07:00modify7070.100.653340.630340.65734
20962025.08.29 14:30t/p7010.100.654500.627500.6545039.1217121.53
20972025.08.29 15:00sell7080.100.654380.000000.00000
20982025.08.29 15:00modify7080.100.654380.677380.65038
20992025.08.31 21:00buy7090.100.654590.000000.00000
21002025.08.31 21:00modify7090.100.654590.631590.65859
21012025.09.01 00:00sell7100.100.654260.000000.00000
21022025.09.01 00:00modify7100.100.654260.677260.65026
21032025.09.01 07:00buy7110.100.654540.000000.00000
21042025.09.01 07:00modify7110.100.654540.631540.65854
21052025.09.01 08:39t/p7030.100.655150.628150.6551539.5617161.09
21062025.09.01 08:44t/p6670.100.655390.628390.6553936.7017197.79
21072025.09.01 09:00sell7120.100.655670.000000.00000
21082025.09.01 09:00modify7120.100.655670.678670.65167
21092025.09.01 10:05t/p6690.100.655810.628810.6558136.9217234.71
21102025.09.01 13:00buy7130.100.655490.000000.00000
21112025.09.01 13:00modify7130.100.655490.632490.65949
21122025.09.01 15:00sell7140.100.655670.000000.00000
21132025.09.01 15:00modify7140.100.655670.678670.65167
21142025.09.01 17:00buy7150.100.655630.000000.00000
21152025.09.01 17:00modify7150.100.655630.632630.65963
21162025.09.01 20:00close6610.100.655460.631500.658505.4217240.13
21172025.09.01 20:00sell7160.100.655460.000000.00000
21182025.09.01 20:00modify7160.100.655460.678460.65146
21192025.09.01 22:00close6630.100.655230.630930.657939.4817249.61
21202025.09.01 22:00buy7170.100.655530.000000.00000
21212025.09.01 22:00modify7170.100.655530.632530.65953
21222025.09.02 00:00close6720.100.655970.666690.63969-124.0617125.55
21232025.09.02 00:00sell7180.100.655670.000000.00000
21242025.09.02 00:00modify7180.100.655670.678670.65167
21252025.09.02 01:00close6740.100.655500.666470.63947-121.2717004.28
21262025.09.02 01:00buy7190.100.655500.000000.00000
21272025.09.02 01:00modify7190.100.655500.632500.65950
21282025.09.02 07:34t/p7120.100.651670.678670.6516739.9017044.18
21292025.09.02 07:34t/p7140.100.651670.678670.6516739.9017084.08
21302025.09.02 07:34t/p7180.100.651670.678670.6516740.0017124.08
21312025.09.02 07:49t/p7160.100.651460.678460.6514639.9017163.98
21322025.09.02 07:54t/p7080.100.650380.677380.6503839.8117203.79
21332025.09.02 12:18t/p7100.100.650260.677260.6502639.9017243.69
21342025.09.02 12:26t/p7060.100.649520.676520.6495239.8117283.50
21352025.09.02 21:00sell7200.100.651840.000000.00000
21362025.09.02 21:00modify7200.100.651840.674840.64784
21372025.09.02 22:00buy7210.100.651990.000000.00000
21382025.09.02 22:00modify7210.100.651990.628990.65599
21392025.09.03 09:00sell7220.100.652460.000000.00000
21402025.09.03 09:00modify7220.100.652460.675460.64846
21412025.09.03 20:00buy7230.100.654270.000000.00000
21422025.09.03 20:00modify7230.100.654270.631270.65827
21432025.09.03 21:00sell7240.100.654230.000000.00000
21442025.09.03 21:00modify7240.100.654230.677230.65023
21452025.09.03 22:00buy7250.100.654350.000000.00000
21462025.09.03 22:00modify7250.100.654350.631350.65835
21472025.09.04 00:00sell7260.100.654450.000000.00000
21482025.09.04 00:00modify7260.100.654450.677450.65045
21492025.09.04 03:00close6760.100.653940.665390.63839-116.8617166.64
21502025.09.04 03:00buy7270.100.653940.000000.00000
21512025.09.04 03:00modify7270.100.653940.630940.65794
21522025.09.04 14:35t/p7260.100.650450.677450.6504540.0017206.64
21532025.09.04 20:00sell7280.100.651750.000000.00000
21542025.09.04 20:00modify7280.100.651750.674750.64775
21552025.09.04 21:07t/p7240.100.650230.677230.6502339.7117246.35
21562025.09.04 22:00buy7290.100.651780.000000.00000
21572025.09.04 22:00modify7290.100.651780.628780.65578
21582025.09.04 23:00close6780.100.652010.665530.63853-96.1617150.19
21592025.09.04 23:00sell7300.100.651710.000000.00000
21602025.09.04 23:00modify7300.100.651710.674710.64771
21612025.09.05 12:30t/p7210.100.655990.628990.6559938.9017189.09
21622025.09.05 12:30t/p7290.100.655780.628780.6557839.7817228.87
21632025.09.05 12:30t/p7050.100.657180.630180.6571838.2417267.11
21642025.09.05 13:00t/p7070.100.657340.630340.6573438.4617305.57
21652025.09.05 13:35t/p7270.100.657940.630940.6579439.7817345.35
21662025.09.05 13:37t/p7230.100.658270.631270.6582739.1217384.47
21672025.09.05 13:38t/p7250.100.658350.631350.6583539.1217423.59
21682025.09.05 13:41t/p7110.100.658540.631540.6585438.6817462.27
21692025.09.05 13:48t/p7090.100.658590.631590.6585938.4617500.73
21702025.09.05 19:00buy7310.100.655490.000000.00000
21712025.09.05 19:00modify7310.100.655490.632490.65949
21722025.09.07 21:00sell7320.100.654950.000000.00000
21732025.09.07 21:00modify7320.100.654950.677950.65095
21742025.09.07 22:00buy7330.100.655550.000000.00000
21752025.09.07 22:00modify7330.100.655550.632550.65955
21762025.09.08 02:00sell7340.100.656610.000000.00000
21772025.09.08 02:00modify7340.100.656610.679610.65261
21782025.09.08 05:00buy7350.100.656540.000000.00000
21792025.09.08 05:00modify7350.100.656540.633540.66054
21802025.09.08 06:00sell7360.100.656360.000000.00000
21812025.09.08 06:00modify7360.100.656360.679360.65236
21822025.09.08 12:56t/p7130.100.659490.632490.6594938.4617539.19
21832025.09.08 12:56t/p7310.100.659490.632490.6594939.7817578.97
21842025.09.08 12:56t/p7190.100.659500.632500.6595038.6817617.65
21852025.09.08 12:56t/p7170.100.659530.632530.6595338.4617656.11
21862025.09.08 12:56t/p7330.100.659550.632550.6595539.7817695.89
21872025.09.08 13:04t/p7150.100.659630.632630.6596338.4617734.35
21882025.09.08 22:00buy7370.100.659250.000000.00000
21892025.09.08 22:00modify7370.100.659250.636250.66325
21902025.09.08 23:00sell7380.100.659450.000000.00000
21912025.09.08 23:00modify7380.100.659450.682450.65545
21922025.09.09 04:50t/p7350.100.660540.633540.6605439.7817774.13
21932025.09.09 13:00buy7390.100.660030.000000.00000
21942025.09.09 13:00modify7390.100.660030.637030.66403
21952025.09.10 01:00sell7400.100.658770.000000.00000
21962025.09.10 01:00modify7400.100.658770.681770.65477
21972025.09.10 14:08t/p7370.100.663250.636250.6632539.5617813.69
21982025.09.10 20:00buy7410.100.661980.000000.00000
21992025.09.10 20:00modify7410.100.661980.638980.66598
22002025.09.11 00:00sell7420.100.661850.000000.00000
22012025.09.11 00:00modify7420.100.661850.684850.65785
22022025.09.11 01:00buy7430.100.661320.000000.00000
22032025.09.11 01:00modify7430.100.661320.638320.66532
22042025.09.11 13:00sell7440.100.662240.000000.00000
22052025.09.11 13:00modify7440.100.662240.685240.65824
22062025.09.11 14:08t/p7390.100.664030.637030.6640339.1217852.81
22072025.09.11 14:18s/l6880.100.665140.665140.63814-231.9417620.87
22082025.09.11 14:20s/l6860.100.665300.665300.63830-231.9417388.93
22092025.09.11 15:18s/l6820.100.665460.665460.63846-231.9417156.99
22102025.09.11 15:21s/l6800.100.665580.665580.63858-232.0416924.96
22112025.09.11 15:21s/l6840.100.665570.665570.63857-231.9416693.02
22122025.09.11 15:21t/p7430.100.665320.638320.6653240.0016733.02
22132025.09.11 16:09t/p7410.100.665980.638980.6659839.3416772.36
22142025.09.12 07:00buy7450.100.666160.000000.00000
22152025.09.12 07:00modify7450.100.666160.643160.67016
22162025.09.12 08:00sell7460.100.666030.000000.00000
22172025.09.12 08:00modify7460.100.666030.689030.66203
22182025.09.12 09:00buy7470.100.664830.000000.00000
22192025.09.12 09:00modify7470.100.664830.641830.66883
22202025.09.12 18:00sell7480.100.664610.000000.00000
22212025.09.12 18:00modify7480.100.664610.687610.66061
22222025.09.14 22:00buy7490.100.664760.000000.00000
22232025.09.14 22:00modify7490.100.664760.641760.66876
22242025.09.15 01:00sell7500.100.665090.000000.00000
22252025.09.15 01:00modify7500.100.665090.688090.66109
22262025.09.15 10:00buy7510.100.665680.000000.00000
22272025.09.15 10:00modify7510.100.665680.642680.66968
22282025.09.15 13:00sell7520.100.666570.000000.00000
22292025.09.15 13:00modify7520.100.666570.689570.66257
22302025.09.15 15:00buy7530.100.666200.000000.00000
22312025.09.15 15:00modify7530.100.666200.643200.67020
22322025.09.15 16:00sell7540.100.666980.000000.00000
22332025.09.15 16:00modify7540.100.666980.689980.66298
22342025.09.15 22:00buy7550.100.666980.000000.00000
22352025.09.15 22:00modify7550.100.666980.643980.67098
22362025.09.16 00:00close6900.100.667500.671670.64467-190.4316581.92
22372025.09.16 00:00sell7560.100.667200.000000.00000
22382025.09.16 00:00modify7560.100.667200.690200.66320
22392025.09.16 01:00close6920.100.667060.671030.64403-192.3416389.58
22402025.09.16 01:00buy7570.100.667060.000000.00000
22412025.09.16 01:00modify7570.100.667060.644060.67106
22422025.09.16 07:00close6940.100.667070.671530.64453-187.4416202.15
22432025.09.16 07:00sell7580.100.666770.000000.00000
22442025.09.16 07:00modify7580.100.666770.689770.66277
22452025.09.16 08:00close6960.100.666530.672650.64565-170.8416031.31
22462025.09.16 08:00buy7590.100.666530.000000.00000
22472025.09.16 08:00modify7590.100.666530.643530.67053
22482025.09.16 10:00close6980.100.667030.672700.64570-175.2415856.07
22492025.09.16 10:00sell7600.100.666730.000000.00000
22502025.09.16 10:00modify7600.100.666730.689730.66273
22512025.09.16 17:22t/p7490.100.668760.641760.6687639.5615895.63
22522025.09.16 23:58t/p7470.100.668830.641830.6688339.5615935.19
22532025.09.17 02:00buy7610.100.668250.000000.00000
22542025.09.17 02:00modify7610.100.668250.645250.67225
22552025.09.17 13:00sell7620.100.667970.000000.00000
22562025.09.17 13:00modify7620.100.667970.690970.66397
22572025.09.17 15:00close7000.100.667330.670500.64350-200.3415734.85
22582025.09.17 15:00buy7630.100.667330.000000.00000
22592025.09.17 15:00modify7630.100.667330.644330.67133
22602025.09.17 18:03t/p7510.100.669680.642680.6696839.5615774.41
22612025.09.17 18:07t/p7450.100.670160.643160.6701639.3415813.75
22622025.09.17 18:07t/p7530.100.670200.643200.6702039.5615853.31
22632025.09.17 18:08t/p7590.100.670530.643530.6705339.7815893.09
22642025.09.18 01:31t/p7620.100.663970.690970.6639739.7115932.80
22652025.09.18 04:57t/p7560.100.663200.690200.6632039.6115972.41
22662025.09.18 05:11t/p7540.100.662980.689980.6629839.5216011.93
22672025.09.18 05:22t/p7580.100.662770.689770.6627739.6116051.54
22682025.09.18 05:23t/p7600.100.662730.689730.6627339.6116091.15
22692025.09.18 05:46t/p7520.100.662570.689570.6625739.5216130.67
22702025.09.18 06:12t/p7460.100.662030.689030.6620339.4216170.09
22712025.09.18 11:00sell7640.100.665450.000000.00000
22722025.09.18 11:00modify7640.100.665450.688450.66145
22732025.09.18 13:00buy7650.100.663370.000000.00000
22742025.09.18 13:00modify7650.100.663370.640370.66737
22752025.09.18 13:42t/p7640.100.661450.688450.6614540.0016210.09
22762025.09.18 13:44t/p7500.100.661090.688090.6610939.5216249.60
22772025.09.19 00:00sell7660.100.661630.000000.00000
22782025.09.19 00:00modify7660.100.661630.684630.65763
22792025.09.19 01:00buy7670.100.661460.000000.00000
22802025.09.19 01:00modify7670.100.661460.638460.66546
22812025.09.19 01:47t/p7480.100.660610.687610.6606139.3216288.92
22822025.09.19 04:00sell7680.100.661160.000000.00000
22832025.09.19 04:00modify7680.100.661160.684160.65716
22842025.09.19 05:00buy7690.100.660670.000000.00000
22852025.09.19 05:00modify7690.100.660670.637670.66467
22862025.09.19 10:00sell7700.100.660330.000000.00000
22872025.09.19 10:00modify7700.100.660330.683330.65633
22882025.09.19 12:00buy7710.100.659530.000000.00000
22892025.09.19 12:00modify7710.100.659530.636530.66353
22902025.09.19 20:00sell7720.100.659450.000000.00000
22912025.09.19 20:00modify7720.100.659450.682450.65545
22922025.09.22 04:00sell7730.100.659350.000000.00000
22932025.09.22 04:00modify7730.100.659350.682350.65535
22942025.09.22 07:00buy7740.100.659040.000000.00000
22952025.09.22 07:00modify7740.100.659040.636040.66304
22962025.09.22 07:14t/p7440.100.658240.685240.6582439.1316328.05
22972025.09.22 07:17t/p7420.100.657850.684850.6578539.1316367.18
22982025.09.22 11:00sell7750.100.659490.000000.00000
22992025.09.22 11:00modify7750.100.659490.682490.65549
23002025.09.22 12:00buy7760.100.659910.000000.00000
23012025.09.22 12:00modify7760.100.659910.636910.66391
23022025.09.22 13:00sell7770.100.659750.000000.00000
23032025.09.22 13:00modify7770.100.659750.682750.65575
23042025.09.22 14:00buy7780.100.659070.000000.00000
23052025.09.22 14:00modify7780.100.659070.636070.66307
23062025.09.22 17:00sell7790.100.659250.000000.00000
23072025.09.22 17:00modify7790.100.659250.682250.65525
23082025.09.23 02:00close7020.100.659650.673780.64678-91.3216275.86
23092025.09.23 02:00buy7800.100.659650.000000.00000
23102025.09.23 02:00modify7800.100.659650.636650.66365
23112025.09.23 07:00close7040.100.659490.674150.64715-85.7316190.13
23122025.09.23 07:00sell7810.100.659190.000000.00000
23132025.09.23 07:00modify7810.100.659190.682190.65519
23142025.09.23 19:00close7200.100.659700.674840.64784-80.6416109.49
23152025.09.23 19:00buy7820.100.659700.000000.00000
23162025.09.23 19:00modify7820.100.659700.636700.66370
23172025.09.23 20:00close7220.100.660180.675460.64846-79.1416030.35
23182025.09.23 20:00sell7830.100.659880.000000.00000
23192025.09.23 20:00modify7830.100.659880.682880.65588
23202025.09.23 22:00close7280.100.659920.674750.64775-83.3515947.00
23212025.09.23 22:00buy7840.100.659920.000000.00000
23222025.09.23 22:00modify7840.100.659920.636920.66392
23232025.09.23 23:00close7300.100.660230.674710.64771-86.8515860.15
23242025.09.23 23:00sell7850.100.659930.000000.00000
23252025.09.23 23:00modify7850.100.659930.682930.65593
23262025.09.24 01:00close7320.100.659720.677950.65095-49.3515810.81
23272025.09.24 01:00buy7860.100.659720.000000.00000
23282025.09.24 01:00modify7860.100.659720.636720.66372
23292025.09.24 02:00close7340.100.661420.679610.65261-49.6515761.15
23302025.09.24 02:00sell7870.100.661120.000000.00000
23312025.09.24 02:00modify7870.100.661120.684120.65712
23322025.09.24 11:00close7360.100.660830.679360.65236-46.2515714.90
23332025.09.24 11:00buy7880.100.660830.000000.00000
23342025.09.24 11:00modify7880.100.660830.637830.66483
23352025.09.25 01:00close7380.100.659570.682450.65545-3.0415711.86
23362025.09.25 01:00sell7890.100.659270.000000.00000
23372025.09.25 01:00modify7890.100.659270.682270.65527
23382025.09.25 08:00close7400.100.658840.681770.65477-2.3515709.51
23392025.09.25 08:00buy7900.100.658840.000000.00000
23402025.09.25 08:00modify7900.100.658840.635840.66284
23412025.09.25 09:00close7550.100.659830.643980.67098-74.1415635.37
23422025.09.25 09:00sell7910.100.659830.000000.00000
23432025.09.25 09:00modify7910.100.659830.682830.65583
23442025.09.25 11:00close7570.100.658980.644060.67106-83.2215552.15
23452025.09.25 11:00buy7920.100.659280.000000.00000
23462025.09.25 11:00modify7920.100.659280.636280.66328
23472025.09.25 12:30t/p7660.100.657630.684630.6576339.4215591.57
23482025.09.25 12:30t/p7680.100.657160.684160.6571639.4215630.99
23492025.09.25 12:30t/p7870.100.657120.684120.6571239.7115670.69
23502025.09.25 12:37t/p7700.100.656330.683330.6563339.4215710.11
23512025.09.25 12:52t/p7850.100.655930.682930.6559339.6115749.72
23522025.09.25 12:53t/p7830.100.655880.682880.6558839.6115789.34
23532025.09.25 12:54t/p7910.100.655830.682830.6558340.0015829.34
23542025.09.25 13:10t/p7770.100.655750.682750.6557539.5215868.85
23552025.09.25 13:40t/p7750.100.655490.682490.6554939.5215908.37
23562025.09.25 13:42t/p7720.100.655450.682450.6554539.4215947.78
23572025.09.25 13:43t/p7730.100.655350.682350.6553539.5215987.30
23582025.09.25 13:43t/p7790.100.655250.682250.6552539.5216026.81
23592025.09.25 13:43t/p7890.100.655270.682270.6552740.0016066.81
23602025.09.25 13:43t/p7810.100.655190.682190.6551939.6116106.43
23612025.09.26 15:00sell7930.100.654230.000000.00000
23622025.09.26 15:00modify7930.100.654230.677230.65023
23632025.09.29 00:00sell7940.100.655140.000000.00000
23642025.09.29 00:00modify7940.100.655140.678140.65114
23652025.09.29 12:00buy7950.100.656990.000000.00000
23662025.09.29 12:00modify7950.100.656990.633990.66099
23672025.09.29 13:00sell7960.100.656780.000000.00000
23682025.09.29 13:00modify7960.100.656780.679780.65278
23692025.09.29 22:00buy7970.100.657700.000000.00000
23702025.09.29 22:00modify7970.100.657700.634700.66170
23712025.09.30 00:00sell7980.100.657750.000000.00000
23722025.09.30 00:00modify7980.100.657750.680750.65375
23732025.09.30 01:00buy7990.100.658110.000000.00000
23742025.09.30 01:00modify7990.100.658110.635110.66211
23752025.09.30 02:00sell8000.100.657750.000000.00000
23762025.09.30 02:00modify8000.100.657750.680750.65375
23772025.09.30 08:00buy8010.100.660470.000000.00000
23782025.09.30 08:00modify8010.100.660470.637470.66447
23792025.09.30 08:14t/p7950.100.660990.633990.6609939.7816146.21
23802025.09.30 09:00sell8020.100.660930.000000.00000
23812025.09.30 09:00modify8020.100.660930.683930.65693
23822025.09.30 13:44t/p7970.100.661700.634700.6617039.7816185.99
23832025.09.30 13:53t/p7990.100.662110.635110.6621140.0016225.99
23842025.09.30 19:00buy8030.100.661830.000000.00000
23852025.09.30 19:00modify8030.100.661830.638830.66583
23862025.10.01 08:00sell8040.100.661050.000000.00000
23872025.10.01 08:00modify8040.100.661050.684050.65705
23882025.10.01 11:00buy8050.100.661260.000000.00000
23892025.10.01 11:00modify8050.100.661260.638260.66526
23902025.10.01 12:00sell8060.100.661470.000000.00000
23912025.10.01 12:00modify8060.100.661470.684470.65747
23922025.10.01 12:18t/p7900.100.662840.635840.6628439.1216265.11
23932025.10.01 16:00buy8070.100.660540.000000.00000
23942025.10.01 16:00modify8070.100.660540.637540.66454
23952025.10.01 18:00sell8080.100.660840.000000.00000
23962025.10.01 18:00modify8080.100.660840.683840.65684
23972025.10.02 01:00buy8090.100.660980.000000.00000
23982025.10.02 01:00modify8090.100.660980.637980.66498
23992025.10.02 02:00sell8100.100.661920.000000.00000
24002025.10.02 02:00modify8100.100.661920.684920.65792
24012025.10.02 04:00close7610.100.661510.645250.67225-71.1416193.97
24022025.10.02 04:00buy8110.100.661810.000000.00000
24032025.10.02 04:00modify8110.100.661810.638810.66581
24042025.10.02 06:00close7630.100.661720.644330.67133-59.8416134.13
24052025.10.02 06:00sell8120.100.661720.000000.00000
24062025.10.02 06:00modify8120.100.661720.684720.65772
24072025.10.02 07:00close7650.100.661870.640370.66737-18.0816116.05
24082025.10.02 07:00buy8130.100.662170.000000.00000
24092025.10.02 07:00modify8130.100.662170.639170.66617
24102025.10.02 08:00close7670.100.662230.638460.665464.8416120.89
24112025.10.02 08:00sell8140.100.662230.000000.00000
24122025.10.02 08:00modify8140.100.662230.685230.65823
24132025.10.02 10:00close7690.100.661530.637670.664675.7416126.63
24142025.10.02 10:00buy8150.100.661830.000000.00000
24152025.10.02 10:00modify8150.100.661830.638830.66583
24162025.10.02 15:36t/p8140.100.658230.685230.6582340.0016166.63
24172025.10.02 20:00sell8160.100.659580.000000.00000
24182025.10.02 20:00modify8160.100.659580.682580.65558
24192025.10.02 21:00close7710.100.659360.636530.66353-4.5616162.07
24202025.10.02 21:00buy8170.100.659660.000000.00000
24212025.10.02 21:00modify8170.100.659660.636660.66366
24222025.10.03 00:00close7740.100.659880.636040.663045.5416167.61
24232025.10.03 00:00sell8180.100.659880.000000.00000
24242025.10.03 00:00modify8180.100.659880.682880.65588
24252025.10.03 06:00close7760.100.658960.636910.66391-12.3616155.25
24262025.10.03 06:00buy8190.100.659260.000000.00000
24272025.10.03 06:00modify8190.100.659260.636260.66326
24282025.10.03 10:00close7780.100.660570.636070.6630712.1416167.39
24292025.10.03 10:00sell8200.100.660570.000000.00000
24302025.10.03 10:00modify8200.100.660570.683570.65657
24312025.10.03 18:00close7800.100.659990.636650.663650.7616168.15
24322025.10.03 18:00buy8210.100.660290.000000.00000
24332025.10.03 18:00modify8210.100.660290.637290.66429
24342025.10.03 20:00close7820.100.660360.636700.663703.9616172.11
24352025.10.03 20:00sell8220.100.660360.000000.00000
24362025.10.03 20:00modify8220.100.660360.683360.65636
24372025.10.05 21:00close7840.100.658090.636920.66392-20.9416151.17
24382025.10.05 21:00buy8230.100.658390.000000.00000
24392025.10.05 21:00modify8230.100.658390.635390.66239
24402025.10.06 01:00close7860.100.659790.636720.66372-1.9416149.23
24412025.10.06 01:00sell8240.100.659790.000000.00000
24422025.10.06 01:00modify8240.100.659790.682790.65579
24432025.10.06 10:00close7880.100.659690.637830.66483-14.0416135.19
24442025.10.06 10:00buy8250.100.659990.000000.00000
24452025.10.06 10:00modify8250.100.659990.636990.66399
24462025.10.06 12:00close7920.100.659750.636280.663282.7216137.91
24472025.10.06 12:00sell8260.100.659750.000000.00000
24482025.10.06 12:00modify8260.100.659750.682750.65575
24492025.10.06 22:00close7930.100.661520.677230.65023-73.6816064.23
24502025.10.06 22:00buy8270.100.661520.000000.00000
24512025.10.06 22:00modify8270.100.661520.638520.66552
24522025.10.07 03:00close7940.100.662100.678140.65114-70.3815993.85
24532025.10.07 03:00sell8280.100.661800.000000.00000
24542025.10.07 03:00modify8280.100.661800.684800.65780
24552025.10.07 03:23t/p8230.100.662390.635390.6623939.5616033.41
24562025.10.07 05:00buy8290.100.661390.000000.00000
24572025.10.07 05:00modify8290.100.661390.638390.66539
24582025.10.08 00:08t/p8100.100.657920.684920.6579239.6116073.03
24592025.10.08 00:09t/p8280.100.657800.684800.6578039.9016112.93
24602025.10.08 00:11t/p8120.100.657720.684720.6577239.6116152.54
24612025.10.08 01:00t/p8060.100.657470.684470.6574739.3216191.86
24622025.10.08 01:00t/p8040.100.657050.684050.6570539.3216231.18
24632025.10.08 01:28t/p8020.100.656930.683930.6569339.2216270.41
24642025.10.08 01:28t/p8080.100.656840.683840.6568439.3216309.73
24652025.10.08 01:39t/p8200.100.656570.683570.6565739.7116349.44
24662025.10.08 01:47t/p8220.100.656360.683360.6563639.7116389.15
24672025.10.08 13:00sell8300.100.657930.000000.00000
24682025.10.08 13:00modify8300.100.657930.680930.65393
24692025.10.08 17:00buy8310.100.658190.000000.00000
24702025.10.08 17:00modify8310.100.658190.635190.66219
24712025.10.08 19:00sell8320.100.658370.000000.00000
24722025.10.08 19:00modify8320.100.658370.681370.65437
24732025.10.09 09:00buy8330.100.658370.000000.00000
24742025.10.09 09:00modify8330.100.658370.635370.66237
24752025.10.09 10:00sell8340.100.659480.000000.00000
24762025.10.09 10:00modify8340.100.659480.682480.65548
24772025.10.09 15:00buy8350.100.656570.000000.00000
24782025.10.09 15:00modify8350.100.656570.633570.66057
24792025.10.09 15:07t/p8180.100.655880.682880.6558839.4216428.56
24802025.10.09 15:08t/p8240.100.655790.682790.6557939.5216468.08
24812025.10.09 15:08t/p8260.100.655750.682750.6557539.5216507.59
24822025.10.09 15:23t/p8160.100.655580.682580.6555839.3216546.92
24832025.10.09 15:23t/p8340.100.655480.682480.6554840.0016586.92
24842025.10.09 18:51t/p8320.100.654370.681370.6543739.7116626.62
24852025.10.09 23:00sell8360.100.655680.000000.00000
24862025.10.09 23:00modify8360.100.655680.678680.65168
24872025.10.10 07:00buy8370.100.655660.000000.00000
24882025.10.10 07:00modify8370.100.655660.632660.65966
24892025.10.10 09:00sell8380.100.655710.000000.00000
24902025.10.10 09:00modify8380.100.655710.678710.65171
24912025.10.10 10:00buy8390.100.655450.000000.00000
24922025.10.10 10:00modify8390.100.655450.632450.65945
24932025.10.10 13:00sell8400.100.655450.000000.00000
24942025.10.10 13:00modify8400.100.655450.678450.65145
24952025.10.10 14:00buy8410.100.654930.000000.00000
24962025.10.10 14:00modify8410.100.654930.631930.65893
24972025.10.10 15:00t/p8300.100.653930.680930.6539339.6116666.24
24982025.10.10 15:00t/p7980.100.653750.680750.6537538.8416705.07
24992025.10.10 15:00t/p8000.100.653750.680750.6537538.8416743.91
25002025.10.10 15:03t/p7960.100.652780.679780.6527838.7416782.65
25012025.10.10 15:17t/p8380.100.651710.678710.6517140.0016822.65
25022025.10.10 15:17t/p8360.100.651680.678680.6516839.9016862.55
25032025.10.10 15:18t/p8400.100.651450.678450.6514540.0016902.55
25042025.10.13 02:00sell8420.100.652620.000000.00000
25052025.10.13 02:00modify8420.100.652620.675620.64862
25062025.10.13 08:00buy8430.100.652450.000000.00000
25072025.10.13 08:00modify8430.100.652450.629450.65645
25082025.10.13 17:00sell8440.100.652340.000000.00000
25092025.10.13 17:00modify8440.100.652340.675340.64834
25102025.10.13 19:00buy8450.100.651810.000000.00000
25112025.10.13 19:00modify8450.100.651810.628810.65581
25122025.10.14 04:12t/p8420.100.648620.675620.6486239.9016942.45
25132025.10.14 04:21t/p8440.100.648340.675340.6483439.9016982.36
25142025.10.14 15:00sell8460.100.648420.000000.00000
25152025.10.14 15:00modify8460.100.648420.671420.64442
25162025.10.14 22:00buy8470.100.648740.000000.00000
25172025.10.14 22:00modify8470.100.648740.625740.65274
25182025.10.14 23:00sell8480.100.649160.000000.00000
25192025.10.14 23:00modify8480.100.649160.672160.64516
25202025.10.15 13:00buy8490.100.651120.000000.00000
25212025.10.15 13:00modify8490.100.651120.628120.65512
25222025.10.15 16:00sell8500.100.651190.000000.00000
25232025.10.15 16:00modify8500.100.651190.674190.64719
25242025.10.15 18:00buy8510.100.650410.000000.00000
25252025.10.15 18:00modify8510.100.650410.627410.65441
25262025.10.15 20:00sell8520.100.650970.000000.00000
25272025.10.15 20:00modify8520.100.650970.673970.64697
25282025.10.15 22:00buy8530.100.651300.000000.00000
25292025.10.15 22:00modify8530.100.651300.628300.65530
25302025.10.15 23:00close8010.100.651210.637470.66447-95.9016886.46
25312025.10.15 23:00sell8540.100.651210.000000.00000
25322025.10.15 23:00modify8540.100.651210.674210.64721
25332025.10.16 00:00close8030.100.650730.638830.66583-114.9616771.50
25342025.10.16 00:00buy8550.100.651030.000000.00000
25352025.10.16 00:00modify8550.100.651030.628030.65503
25362025.10.16 07:00close8050.100.650120.638260.66526-115.1416656.36
25372025.10.16 07:00sell8560.100.650120.000000.00000
25382025.10.16 07:00modify8560.100.650120.673120.64612
25392025.10.16 13:00close8070.100.649990.637540.66454-109.2416547.12
25402025.10.16 13:00buy8570.100.650290.000000.00000
25412025.10.16 13:00modify8570.100.650290.627290.65429
25422025.10.17 02:04t/p8500.100.647190.674190.6471939.6116586.73
25432025.10.17 02:04t/p8540.100.647210.674210.6472139.6116626.34
25442025.10.17 02:07t/p8520.100.646970.673970.6469739.6116665.95
25452025.10.17 07:09t/p8560.100.646120.673120.6461239.9016705.85
25462025.10.17 07:20t/p8480.100.645160.672160.6451639.5216745.37
25472025.10.17 12:00sell8580.100.648630.000000.00000
25482025.10.17 12:00modify8580.100.648630.671630.64463
25492025.10.19 22:00buy8590.100.649980.000000.00000
25502025.10.19 22:00modify8590.100.649980.626980.65398
25512025.10.19 23:00sell8600.100.650560.000000.00000
25522025.10.19 23:00modify8600.100.650560.673560.64656
25532025.10.20 07:00buy8610.100.650010.000000.00000
25542025.10.20 07:00modify8610.100.650010.627010.65401
25552025.10.20 15:00sell8620.100.651070.000000.00000
25562025.10.20 15:00modify8620.100.651070.674070.64707
25572025.10.20 22:00close8090.100.651340.637980.66498-99.9216645.45
25582025.10.20 22:00buy8630.100.651640.000000.00000
25592025.10.20 22:00modify8630.100.651640.628640.65564
25602025.10.20 23:00close8110.100.651600.638810.66581-105.6216539.83
25612025.10.20 23:00sell8640.100.651600.000000.00000
25622025.10.20 23:00modify8640.100.651600.674600.64760
25632025.10.21 03:00close8130.100.650720.639170.66617-118.2416421.59
25642025.10.21 03:00buy8650.100.651020.000000.00000
25652025.10.21 03:00modify8650.100.651020.628020.65502
25662025.10.21 13:55t/p8640.100.647600.674600.6476039.9016461.49
25672025.10.21 16:00sell8660.100.649760.000000.00000
25682025.10.21 16:00modify8660.100.649760.672760.64576
25692025.10.21 18:00close8150.100.648920.638830.66583-132.8416328.65
25702025.10.21 18:00buy8670.100.649220.000000.00000
25712025.10.21 18:00modify8670.100.649220.626220.65322
25722025.10.21 19:00close8170.100.648970.636660.66366-110.6416218.01
25732025.10.21 19:00sell8680.100.648970.000000.00000
25742025.10.21 19:00modify8680.100.648970.671970.64497
25752025.10.21 20:00close8190.100.648910.636260.66326-107.0216110.99
25762025.10.21 20:00buy8690.100.649210.000000.00000
25772025.10.21 20:00modify8690.100.649210.626210.65321
25782025.10.22 00:00close8210.100.649050.637290.66429-116.1415994.85
25792025.10.22 00:00sell8700.100.649050.000000.00000
25802025.10.22 00:00modify8700.100.649050.672050.64505
25812025.10.22 01:00close8250.100.648500.636990.66399-118.4215876.43
25822025.10.22 01:00buy8710.100.648800.000000.00000
25832025.10.22 01:00modify8710.100.648800.625800.65280
25842025.10.22 03:00close8270.100.649380.638520.66552-124.9215751.51
25852025.10.22 03:00sell8720.100.649380.000000.00000
25862025.10.22 03:00modify8720.100.649380.672380.64538
25872025.10.22 10:00close8290.100.649510.638390.66539-122.1015629.41
25882025.10.22 10:00buy8730.100.649810.000000.00000
25892025.10.22 10:00modify8730.100.649810.626810.65381
25902025.10.22 14:00close8310.100.649230.635190.66219-92.6815536.73
25912025.10.22 14:00sell8740.100.649230.000000.00000
25922025.10.22 14:00modify8740.100.649230.672230.64523
25932025.10.22 17:00close8330.100.649470.635370.66237-91.4215445.31
25942025.10.22 17:00buy8750.100.649770.000000.00000
25952025.10.22 17:00modify8750.100.649770.626770.65377
25962025.10.22 20:00close8350.100.648960.633570.66057-78.5215366.79
25972025.10.22 20:00sell8760.100.648960.000000.00000
25982025.10.22 20:00modify8760.100.648960.671960.64496
25992025.10.22 22:00close8370.100.648970.632660.65966-69.1015297.69
26002025.10.22 22:00buy8770.100.649270.000000.00000
26012025.10.22 22:00modify8770.100.649270.626270.65327
26022025.10.22 23:00close8390.100.648970.632450.65945-67.0015230.69
26032025.10.22 23:00sell8780.100.648970.000000.00000
26042025.10.22 23:00modify8780.100.648970.671970.64497
26052025.10.23 00:00close8410.100.648750.631930.65893-64.6615166.03
26062025.10.23 00:00buy8790.100.649050.000000.00000
26072025.10.23 00:00modify8790.100.649050.626050.65305
26082025.10.23 06:00close8430.100.649000.629450.65645-37.1415128.89
26092025.10.23 06:00sell8800.100.649000.000000.00000
26102025.10.23 06:00modify8800.100.649000.672000.64500
26112025.10.23 20:00close8450.100.651130.628810.65581-9.4415119.45
26122025.10.23 20:00buy8810.100.651430.000000.00000
26132025.10.23 20:00modify8810.100.651430.628430.65543
26142025.10.24 12:36t/p8470.100.652740.625740.6527437.3615156.81
26152025.10.24 12:36t/p8710.100.652800.625800.6528039.1215195.93
26162025.10.24 13:00sell8820.100.651730.000000.00000
26172025.10.24 13:00modify8820.100.651730.674730.64773
26182025.10.26 21:00t/p8590.100.653980.626980.6539838.4615234.39
26192025.10.26 21:00t/p8670.100.653220.626220.6532238.9015273.29
26202025.10.26 21:00t/p8690.100.653210.626210.6532138.9015312.19
26212025.10.26 21:00t/p8730.100.653810.626810.6538139.1215351.31
26222025.10.26 21:00t/p8750.100.653770.626770.6537739.1215390.43
26232025.10.26 21:00t/p8770.100.653270.626270.6532739.1215429.55
26242025.10.26 21:00t/p8790.100.653050.626050.6530539.7815469.33
26252025.10.26 21:00t/p8610.100.654010.627010.6540138.6815508.01
26262025.10.26 22:11t/p8570.100.654290.627290.6542938.2415546.25
26272025.10.27 06:25t/p8510.100.654410.627410.6544137.3615583.61
26282025.10.27 08:43t/p8650.100.655020.628020.6550238.6815622.29
26292025.10.27 08:43t/p8550.100.655030.628030.6550338.0215660.31
26302025.10.27 08:44t/p8490.100.655120.628120.6551237.3615697.67
26312025.10.27 08:46t/p8530.100.655300.628300.6553037.3615735.03
26322025.10.27 08:46t/p8810.100.655430.628430.6554339.5615774.59
26332025.10.27 09:44t/p8630.100.655640.628640.6556438.4615813.05
26342025.10.27 22:00buy8830.100.655780.000000.00000
26352025.10.27 22:00modify8830.100.655780.632780.65978
26362025.10.27 23:00sell8840.100.655920.000000.00000
26372025.10.27 23:00modify8840.100.655920.678920.65192
26382025.10.28 07:00buy8850.100.655190.000000.00000
26392025.10.28 07:00modify8850.100.655190.632190.65919
26402025.10.28 11:00sell8860.100.655960.000000.00000
26412025.10.28 11:00modify8860.100.655960.678960.65196
26422025.10.28 13:00buy8870.100.655650.000000.00000
26432025.10.28 13:00modify8870.100.655650.632650.65965
26442025.10.28 14:00sell8880.100.655910.000000.00000
26452025.10.28 14:00modify8880.100.655910.678910.65191
26462025.10.28 22:00buy8890.100.658540.000000.00000
26472025.10.28 22:00modify8890.100.658540.635540.66254
26482025.10.28 23:00sell8900.100.658170.000000.00000
26492025.10.28 23:00modify8900.100.658170.681170.65417
26502025.10.29 00:00buy8910.100.658740.000000.00000
26512025.10.29 00:00modify8910.100.658740.635740.66274
26522025.10.29 00:30t/p8850.100.659190.632190.6591939.7815852.83
26532025.10.29 00:30t/p8830.100.659780.632780.6597839.5615892.39
26542025.10.29 00:30t/p8870.100.659650.632650.6596539.7815932.17
26552025.10.29 01:00sell8920.100.659700.000000.00000
26562025.10.29 01:00modify8920.100.659700.682700.65570
26572025.10.29 05:00buy8930.100.659860.000000.00000
26582025.10.29 05:00modify8930.100.659860.636860.66386
26592025.10.29 06:00sell8940.100.660040.000000.00000
26602025.10.29 06:00modify8940.100.660040.683040.65604
26612025.10.29 12:00buy8950.100.659830.000000.00000
26622025.10.29 12:00modify8950.100.659830.636830.66383
26632025.10.29 14:00sell8960.100.660290.000000.00000
26642025.10.29 14:00modify8960.100.660290.683290.65629
26652025.10.29 18:42t/p8960.100.656290.683290.6562940.0015972.17
26662025.10.29 19:00buy8970.100.658060.000000.00000
26672025.10.29 19:00modify8970.100.658060.635060.66206
26682025.10.29 19:30t/p8940.100.656040.683040.6560440.0016012.17
26692025.10.30 01:00sell8980.100.658590.000000.00000
26702025.10.30 01:00modify8980.100.658590.681590.65459
26712025.10.30 08:00buy8990.100.658340.000000.00000
26722025.10.30 08:00modify8990.100.658340.635340.66234
26732025.10.30 11:57t/p8920.100.655700.682700.6557039.7116051.88
26742025.10.30 12:48t/p8980.100.654590.681590.6545940.0016091.88
26752025.10.30 12:58t/p8900.100.654170.681170.6541739.6116131.49
26762025.10.31 00:00sell9000.100.655860.000000.00000
26772025.10.31 00:00modify9000.100.655860.678860.65186
26782025.10.31 02:00buy9010.100.655570.000000.00000
26792025.10.31 02:00modify9010.100.655570.632570.65957
26802025.10.31 16:00sell9020.100.654500.000000.00000
26812025.10.31 16:00modify9020.100.654500.677500.65050
26822025.10.31 17:00buy9030.100.654280.000000.00000
26832025.10.31 17:00modify9030.100.654280.631280.65828
26842025.10.31 20:00sell9040.100.654200.000000.00000
26852025.10.31 20:00modify9040.100.654200.677200.65020
26862025.11.03 11:00buy9050.100.654760.000000.00000
26872025.11.03 11:00modify9050.100.654760.631760.65876
26882025.11.03 13:00sell9060.100.654680.000000.00000
26892025.11.03 13:00modify9060.100.654680.677680.65068
26902025.11.03 14:00buy9070.100.654170.000000.00000
26912025.11.03 14:00modify9070.100.654170.631170.65817
26922025.11.04 05:42t/p8860.100.651960.678960.6519639.3216170.81
26932025.11.04 05:42t/p8840.100.651920.678920.6519239.2216210.04
26942025.11.04 05:42t/p8880.100.651910.678910.6519139.3216249.36
26952025.11.04 05:43t/p9000.100.651860.678860.6518639.8116289.17
26962025.11.04 09:22t/p9060.100.650680.677680.6506839.9016329.07
26972025.11.04 09:23t/p9020.100.650500.677500.6505039.8116368.88
26982025.11.04 09:46t/p9040.100.650200.677200.6502039.8116408.68
26992025.11.05 00:41t/p8820.100.647730.674730.6477339.0316447.71
27002025.11.05 01:08t/p8620.100.647070.674070.6470738.4516486.16
27012025.11.05 01:21t/p8600.100.646560.673560.6465638.3516524.51
27022025.11.05 06:00sell9080.100.648990.000000.00000
27032025.11.05 06:00modify9080.100.648990.671990.64499
27042025.11.05 08:00buy9090.100.649020.000000.00000
27052025.11.05 08:00modify9090.100.649020.626020.65302
27062025.11.05 09:00sell9100.100.648940.000000.00000
27072025.11.05 09:00modify9100.100.648940.671940.64494
27082025.11.05 10:00buy9110.100.648430.000000.00000
27092025.11.05 10:00modify9110.100.648430.625430.65243
27102025.11.05 14:00sell9120.100.648500.000000.00000
27112025.11.05 14:00modify9120.100.648500.671500.64450
27122025.11.06 11:00buy9130.100.650990.000000.00000
27132025.11.06 11:00modify9130.100.650990.627990.65499
27142025.11.06 13:00sell9140.100.651350.000000.00000
27152025.11.06 13:00modify9140.100.651350.674350.64735
27162025.11.06 15:00buy9150.100.648340.000000.00000
27172025.11.06 15:00modify9150.100.648340.625340.65234
27182025.11.06 15:04t/p9140.100.647350.674350.6473540.0016564.51
27192025.11.06 20:00sell9160.100.648340.000000.00000
27202025.11.06 20:00modify9160.100.648340.671340.64434
27212025.11.06 21:00buy9170.100.648160.000000.00000
27222025.11.06 21:00modify9170.100.648160.625160.65216
27232025.11.07 00:00sell9180.100.648330.000000.00000
27242025.11.07 00:00modify9180.100.648330.671330.64433
27252025.11.07 02:00close8460.100.648040.671420.644421.2816565.79
27262025.11.07 02:00buy9190.100.648040.000000.00000
27272025.11.07 02:00modify9190.100.648040.625040.65204
27282025.11.07 06:00close8580.100.648230.671630.644631.9616567.75
27292025.11.07 06:00sell9200.100.647930.000000.00000
27302025.11.07 06:00modify9200.100.647930.670930.64393
27312025.11.07 16:00close8660.100.647490.672760.6457620.8616588.61
27322025.11.07 16:00buy9210.100.647490.000000.00000
27332025.11.07 16:00modify9210.100.647490.624490.65149
27342025.11.07 18:00close8680.100.648660.671970.644971.2616589.86
27352025.11.07 18:00sell9220.100.648360.000000.00000
27362025.11.07 18:00modify9220.100.648360.671360.64436
27372025.11.10 01:25t/p9210.100.651490.624490.6514939.7816629.64
27382025.11.10 01:38t/p9190.100.652040.625040.6520439.7816669.42
27392025.11.10 01:38t/p9170.100.652160.625160.6521639.5616708.98
27402025.11.10 04:52t/p9150.100.652340.625340.6523439.5616748.54
27412025.11.10 04:53t/p9110.100.652430.625430.6524338.9016787.44
27422025.11.10 07:27t/p9090.100.653020.626020.6530238.9016826.35
27432025.11.10 15:00buy9230.100.652960.000000.00000
27442025.11.10 15:00modify9230.100.652960.629960.65696
27452025.11.10 18:00sell9240.100.653750.000000.00000
27462025.11.10 18:00modify9240.100.653750.676750.64975
27472025.11.10 22:00buy9250.100.653800.000000.00000
27482025.11.10 22:00modify9250.100.653800.630800.65780
27492025.11.11 12:00sell9260.100.652550.000000.00000
27502025.11.11 12:00modify9260.100.652550.675550.64855
27512025.11.11 22:00buy9270.100.652930.000000.00000
27522025.11.11 22:00modify9270.100.652930.629930.65693
27532025.11.12 07:00sell9280.100.653450.000000.00000
27542025.11.12 07:00modify9280.100.653450.676450.64945
27552025.11.12 18:50t/p9130.100.654990.627990.6549939.1216865.47
27562025.11.12 23:00buy9290.100.653980.000000.00000
27572025.11.12 23:00modify9290.100.653980.630980.65798
27582025.11.13 01:00close8700.100.655500.672050.64505-66.8316798.64
27592025.11.13 01:00sell9300.100.655200.000000.00000
27602025.11.13 01:00modify9300.100.655200.678200.65120
27612025.11.13 05:00close8720.100.655940.672380.64538-67.9316730.71
27622025.11.13 05:00buy9310.100.655940.000000.00000
27632025.11.13 05:00modify9310.100.655940.632940.65994
27642025.11.13 06:00close8740.100.655980.672230.64523-69.8316660.88
27652025.11.13 06:00sell9320.100.655680.000000.00000
27662025.11.13 06:00modify9320.100.655680.678680.65168
27672025.11.13 07:24t/p9270.100.656930.629930.6569339.1216700.00
27682025.11.13 07:24t/p9230.100.656960.629960.6569638.9016738.90
27692025.11.13 08:10t/p9250.100.657800.630800.6578038.9016777.80
27702025.11.13 08:55t/p9290.100.657980.630980.6579839.3416817.14
27712025.11.13 12:00buy9330.100.656510.000000.00000
27722025.11.13 12:00modify9330.100.656510.633510.66051
27732025.11.14 02:00sell9340.100.654010.000000.00000
27742025.11.14 02:00modify9340.100.654010.677010.65001
27752025.11.14 05:00buy9350.100.653520.000000.00000
27762025.11.14 05:00modify9350.100.653520.630520.65752
27772025.11.14 11:06t/p9320.100.651680.678680.6516839.9016857.04
27782025.11.14 11:12t/p9300.100.651200.678200.6512039.9016896.95
27792025.11.14 16:00sell9360.100.654610.000000.00000
27802025.11.14 16:00modify9360.100.654610.677610.65061
27812025.11.14 19:00buy9370.100.653860.000000.00000
27822025.11.14 19:00modify9370.100.653860.630860.65786
27832025.11.17 08:00sell9380.100.653570.000000.00000
27842025.11.17 08:00modify9380.100.653570.676570.64957
27852025.11.17 09:00close8760.100.652580.671960.64496-38.7216858.22
27862025.11.17 09:00buy9390.100.652580.000000.00000
27872025.11.17 09:00modify9390.100.652580.629580.65658
27882025.11.17 16:15t/p9360.100.650610.677610.6506139.9016898.13
27892025.11.17 19:00t/p9340.100.650010.677010.6500139.9016938.03
27902025.11.17 19:03t/p9240.100.649750.676750.6497539.3216977.35
27912025.11.17 19:26t/p9380.100.649570.676570.6495740.0017017.35
27922025.11.17 19:32t/p9280.100.649450.676450.6494539.5217056.87
27932025.11.17 19:57t/p9260.100.648550.675550.6485539.4217096.28
27942025.11.18 09:00sell9400.100.649160.000000.00000
27952025.11.18 09:00modify9400.100.649160.672160.64516
27962025.11.18 22:00buy9410.100.650760.000000.00000
27972025.11.18 22:00modify9410.100.650760.627760.65476
27982025.11.19 13:00sell9420.100.648900.000000.00000
27992025.11.19 13:00modify9420.100.648900.671900.64490
28002025.11.19 14:00buy9430.100.648680.000000.00000
28012025.11.19 14:00modify9430.100.648680.625680.65268
28022025.11.19 22:00sell9440.100.647620.000000.00000
28032025.11.19 22:00modify9440.100.647620.670620.64362
28042025.11.20 03:00buy9450.100.648100.000000.00000
28052025.11.20 03:00modify9450.100.648100.625100.65210
28062025.11.20 04:00close8780.100.648430.671970.644972.3917098.68
28072025.11.20 04:00sell9460.100.648130.000000.00000
28082025.11.20 04:00modify9460.100.648130.671130.64413
28092025.11.20 07:00close8800.100.648410.672000.645003.1817101.86
28102025.11.20 07:00buy9470.100.648410.000000.00000
28112025.11.20 07:00modify9470.100.648410.625410.65241
28122025.11.20 11:00close8890.100.648290.635540.66254-108.0016993.86
28132025.11.20 11:00sell9480.100.648290.000000.00000
28142025.11.20 11:00modify9480.100.648290.671290.64429
28152025.11.20 12:00close8910.100.647540.635740.66274-117.2816876.58
28162025.11.20 12:00buy9490.100.647840.000000.00000
28172025.11.20 12:00modify9490.100.647840.624840.65184
28182025.11.20 14:00close8930.100.649050.636860.66386-113.3816763.20
28192025.11.20 14:00sell9500.100.649050.000000.00000
28202025.11.20 14:00modify9500.100.649050.672050.64505
28212025.11.20 16:00close8950.100.647650.636830.66383-127.0816636.12
28222025.11.20 16:00buy9510.100.647950.000000.00000
28232025.11.20 16:00modify9510.100.647950.624950.65195
28242025.11.20 16:58t/p9400.100.645160.672160.6451639.6116675.73
28252025.11.20 16:58t/p9500.100.645050.672050.6450540.0016715.73
28262025.11.20 16:58t/p9080.100.644990.671990.6449938.3516754.08
28272025.11.20 16:58t/p9100.100.644940.671940.6449438.3516792.44
28282025.11.20 16:58t/p9420.100.644900.671900.6449039.7116832.14
28292025.11.20 17:35t/p9120.100.644500.671500.6445038.3516870.50
28302025.11.20 17:35t/p9220.100.644360.671360.6443638.7416909.23
28312025.11.20 17:35t/p9160.100.644340.671340.6443438.6416947.88
28322025.11.20 17:35t/p9180.100.644330.671330.6443338.7416986.62
28332025.11.20 17:36t/p9480.100.644290.671290.6442940.0017026.62
28342025.11.20 17:36t/p9460.100.644130.671130.6441340.0017066.62
28352025.11.20 17:46t/p9200.100.643930.670930.6439338.7417105.35
28362025.11.21 01:00sell9520.100.645510.000000.00000
28372025.11.21 01:00modify9520.100.645510.668510.64151
28382025.11.21 03:00buy9530.100.644970.000000.00000
28392025.11.21 03:00modify9530.100.644970.621970.64897
28402025.11.21 07:00sell9540.100.645070.000000.00000
28412025.11.21 07:00modify9540.100.645070.668070.64107
28422025.11.21 08:00buy9550.100.643900.000000.00000
28432025.11.21 08:00modify9550.100.643900.620900.64790
28442025.11.21 10:00t/p9440.100.643620.670620.6436239.6117144.97
28452025.11.21 18:00sell9560.100.645430.000000.00000
28462025.11.21 18:00modify9560.100.645430.668430.64143
28472025.11.21 19:00buy9570.100.645590.000000.00000
28482025.11.21 19:00modify9570.100.645590.622590.64959
28492025.11.23 23:00sell9580.100.645640.000000.00000
28502025.11.23 23:00modify9580.100.645640.668640.64164
28512025.11.24 02:00buy9590.100.645630.000000.00000
28522025.11.24 02:00modify9590.100.645630.622630.64963
28532025.11.24 03:00sell9600.100.646000.000000.00000
28542025.11.24 03:00modify9600.100.646000.669000.64200
28552025.11.24 10:00buy9610.100.644900.000000.00000
28562025.11.24 10:00modify9610.100.644900.621900.64890
28572025.11.24 13:00sell9620.100.645500.000000.00000
28582025.11.24 13:00modify9620.100.645500.668500.64150
28592025.11.24 15:00buy9630.100.645640.000000.00000
28602025.11.24 15:00modify9630.100.645640.622640.64964
28612025.11.24 16:00sell9640.100.645740.000000.00000
28622025.11.24 16:00modify9640.100.645740.668740.64174
28632025.11.24 18:00close8970.100.645890.635060.66206-127.4217017.55
28642025.11.24 18:00buy9650.100.646190.000000.00000
28652025.11.24 18:00modify9650.100.646190.623190.65019
28662025.11.24 19:00close8990.100.646450.635340.66234-123.9616893.59
28672025.11.24 19:00sell9660.100.646450.000000.00000
28682025.11.24 19:00modify9660.100.646450.669450.64245
28692025.11.25 01:00close9010.100.646160.632570.65957-99.1616794.43
28702025.11.25 01:00buy9670.100.646460.000000.00000
28712025.11.25 01:00modify9670.100.646460.623460.65046
28722025.11.25 02:00close9030.100.646280.631280.65828-85.0616709.37
28732025.11.25 02:00sell9680.100.646280.000000.00000
28742025.11.25 02:00modify9680.100.646280.669280.64228
28752025.11.25 03:00close9050.100.646570.631760.65876-86.7416622.63
28762025.11.25 03:00buy9690.100.646870.000000.00000
28772025.11.25 03:00modify9690.100.646870.623870.65087
28782025.11.25 06:00close9070.100.645740.631170.65817-89.1416533.49
28792025.11.25 06:00sell9700.100.645740.000000.00000
28802025.11.25 06:00modify9700.100.645740.668740.64174
28812025.11.25 07:00close9310.100.645050.632940.65994-111.1016422.39
28822025.11.25 07:00buy9710.100.645350.000000.00000
28832025.11.25 07:00modify9710.100.645350.622350.64935
28842025.11.25 10:00close9330.100.645800.633510.66051-109.3016313.09
28852025.11.25 10:00sell9720.100.645800.000000.00000
28862025.11.25 10:00modify9720.100.645800.668800.64180
28872025.11.25 12:00close9350.100.644850.630520.65752-88.6816224.41
28882025.11.25 12:00buy9730.100.645150.000000.00000
28892025.11.25 12:00modify9730.100.645150.622150.64915
28902025.11.25 14:00close9370.100.646070.630860.65786-79.8816144.53
28912025.11.25 14:00sell9740.100.646070.000000.00000
28922025.11.25 14:00modify9740.100.646070.669070.64207
28932025.11.25 15:00close9390.100.645290.629580.65658-74.6616069.87
28942025.11.25 15:00buy9750.100.645590.000000.00000
28952025.11.25 15:00modify9750.100.645590.622590.64959
28962025.11.25 18:00close9410.100.647170.627760.65476-37.4416032.43
28972025.11.25 18:00sell9760.100.647170.000000.00000
28982025.11.25 18:00modify9760.100.647170.670170.64317
28992025.11.25 21:00close9430.100.646620.625680.65268-21.9216010.51
29002025.11.25 21:00buy9770.100.646920.000000.00000
29012025.11.25 21:00modify9770.100.646920.623920.65092
29022025.11.26 00:00close9450.100.646980.625100.65210-12.0815998.43
29032025.11.26 00:00sell9780.100.646980.000000.00000
29042025.11.26 00:00modify9780.100.646980.669980.64298
29052025.11.26 00:30t/p9550.100.647900.620900.6479039.3416037.77
29062025.11.26 00:31t/p9610.100.648900.621900.6489039.5616077.33
29072025.11.26 00:31t/p9530.100.648970.621970.6489739.3416116.67
29082025.11.26 01:37t/p9730.100.649150.622150.6491539.7816156.45
29092025.11.26 01:40t/p9710.100.649350.622350.6493539.7816196.23
29102025.11.26 03:06t/p9570.100.649590.622590.6495939.3416235.57
29112025.11.26 03:06t/p9750.100.649590.622590.6495939.7816275.35
29122025.11.26 03:06t/p9590.100.649630.622630.6496339.5616314.91
29132025.11.26 03:06t/p9630.100.649640.622640.6496439.5616354.47
29142025.11.26 03:27t/p9650.100.650190.623190.6501939.5616394.03
29152025.11.26 03:39t/p9670.100.650460.623460.6504639.7816433.81
29162025.11.26 06:19t/p9690.100.650870.623870.6508739.7816473.59
29172025.11.26 06:20t/p9770.100.650920.623920.6509239.7816513.37
29182025.11.26 11:00buy9790.100.649390.000000.00000
29192025.11.26 11:00modify9790.100.649390.626390.65339
29202025.11.26 16:00sell9800.100.650890.000000.00000
29212025.11.26 16:00modify9800.100.650890.673890.64689
29222025.11.26 18:22t/p9490.100.651840.624840.6518439.1216552.49
29232025.11.26 19:03t/p9510.100.651950.624950.6519539.1216591.61
29242025.11.26 23:35t/p9470.100.652410.625410.6524139.1216630.73
29252025.11.27 02:04t/p9790.100.653390.626390.6533939.3416670.07
29262025.11.27 15:00buy9810.100.652980.000000.00000
29272025.11.27 15:00modify9810.100.652980.629980.65698
29282025.11.27 16:00sell9820.100.653310.000000.00000
29292025.11.27 16:00modify9820.100.653310.676310.64931
29302025.11.28 06:00buy9830.100.653230.000000.00000
29312025.11.28 06:00modify9830.100.653230.630230.65723
29322025.11.28 13:00sell9840.100.652550.000000.00000
29332025.11.28 13:00modify9840.100.652550.675550.64855
29342025.11.30 23:00buy9850.100.654350.000000.00000
29352025.11.30 23:00modify9850.100.654350.631350.65835
29362025.12.01 00:00sell9860.100.655080.000000.00000
29372025.12.01 00:00modify9860.100.655080.678080.65108
29382025.12.01 01:00buy9870.100.654460.000000.00000
29392025.12.01 01:00modify9870.100.654460.631460.65846
29402025.12.01 02:00sell9880.100.655190.000000.00000
29412025.12.01 02:00modify9880.100.655190.678190.65119
29422025.12.01 06:00buy9890.100.654410.000000.00000
29432025.12.01 06:00modify9890.100.654410.631410.65841
29442025.12.01 08:00sell9900.100.655020.000000.00000
29452025.12.01 08:00modify9900.100.655020.678020.65102
29462025.12.01 16:00buy9910.100.655660.000000.00000
29472025.12.01 16:00modify9910.100.655660.632660.65966
29482025.12.02 03:00sell9920.100.654960.000000.00000
29492025.12.02 03:00modify9920.100.654960.677960.65096
29502025.12.02 11:00buy9930.100.654840.000000.00000
29512025.12.02 11:00modify9930.100.654840.631840.65884
29522025.12.02 12:00sell9940.100.654810.000000.00000
29532025.12.02 12:00modify9940.100.654810.677810.65081
29542025.12.02 15:49t/p9810.100.656980.629980.6569839.3416709.41
29552025.12.02 23:45t/p9830.100.657230.630230.6572339.5616748.97
29562025.12.03 05:14t/p9850.100.658350.631350.6583539.3416788.31
29572025.12.03 06:20t/p9890.100.658410.631410.6584139.5616827.87
29582025.12.03 06:21t/p9870.100.658460.631460.6584639.5616867.43
29592025.12.03 10:22t/p9930.100.658840.631840.6588439.7816907.21
29602025.12.03 15:33t/p9910.100.659660.632660.6596639.5616946.77
29612025.12.03 23:00buy9950.100.660220.000000.00000
29622025.12.03 23:00modify9950.100.660220.637220.66422
29632025.12.04 00:00sell9960.100.660400.000000.00000
29642025.12.04 00:00modify9960.100.660400.683400.65640
29652025.12.04 12:00buy9970.100.661410.000000.00000
29662025.12.04 12:00modify9970.100.661410.638410.66541
29672025.12.04 13:00sell9980.100.660790.000000.00000
29682025.12.04 13:00modify9980.100.660790.683790.65679
29692025.12.04 14:00buy9990.100.661070.000000.00000
29702025.12.04 14:00modify9990.100.661070.638070.66507
29712025.12.04 15:00sell10000.100.661100.000000.00000
29722025.12.04 15:00modify10000.100.661100.684100.65710
29732025.12.04 20:00buy10010.100.661610.000000.00000
29742025.12.04 20:00modify10010.100.661610.638610.66561
29752025.12.05 02:00sell10020.100.661340.000000.00000
29762025.12.05 02:00modify10020.100.661340.684340.65734
29772025.12.05 13:30t/p9950.100.664220.637220.6642239.1216985.89
29782025.12.08 08:00buy10030.100.663980.000000.00000
29792025.12.08 08:00modify10030.100.663980.640980.66798
29802025.12.08 14:00close9520.100.663970.668510.64151-186.0616799.83
29812025.12.08 14:00sell10040.100.663670.000000.00000
29822025.12.08 14:00modify10040.100.663670.686670.65967
29832025.12.08 15:00close9540.100.663290.668070.64107-183.6616616.18
29842025.12.08 15:00buy10050.100.663290.000000.00000
29852025.12.08 15:00modify10050.100.663290.640290.66729
29862025.12.08 22:00close9560.100.662590.668430.64143-173.0616443.12
29872025.12.08 22:00sell10060.100.662290.000000.00000
29882025.12.08 22:00modify10060.100.662290.685290.65829
29892025.12.08 23:00close9580.100.662450.668640.64164-169.5616273.57
29902025.12.08 23:00buy10070.100.662450.000000.00000
29912025.12.08 23:00modify10070.100.662450.639450.66645
29922025.12.09 05:00close9600.100.664790.669000.64200-189.3616084.21
29932025.12.09 05:00sell10080.100.664490.000000.00000
29942025.12.09 05:00modify10080.100.664490.687490.66049
29952025.12.09 07:00close9620.100.664450.668500.64150-190.9615893.26
29962025.12.09 07:00buy10090.100.664450.000000.00000
29972025.12.09 07:00modify10090.100.664450.641450.66845
29982025.12.09 10:00close9640.100.664760.668740.64174-191.6615701.60
29992025.12.09 10:00sell10100.100.664460.000000.00000
30002025.12.09 10:00modify10100.100.664460.687460.66046
30012025.12.09 12:00close9660.100.664080.669450.64245-177.7615523.85
30022025.12.09 12:00buy10110.100.664080.000000.00000
30032025.12.09 12:00modify10110.100.664080.641080.66808
30042025.12.09 15:31t/p9990.100.665070.638070.6650739.3415563.19
30052025.12.09 15:36t/p9970.100.665410.638410.6654139.3415602.53
30062025.12.09 16:00sell10120.100.664360.000000.00000
30072025.12.09 16:00modify10120.100.664360.687360.66036
30082025.12.09 18:00buy10130.100.664110.000000.00000
30092025.12.09 18:00modify10130.100.664110.641110.66811
30102025.12.09 22:00close9680.100.664370.669280.64228-182.2615420.27
30112025.12.09 22:00sell10140.100.664070.000000.00000
30122025.12.09 22:00modify10140.100.664070.687070.66007
30132025.12.09 23:00close9700.100.664460.668740.64174-188.5615231.71
30142025.12.09 23:00buy10150.100.664460.000000.00000
30152025.12.09 23:00modify10150.100.664460.641460.66846
30162025.12.10 01:00close9720.100.664530.668800.64180-188.7615042.96
30172025.12.10 01:00sell10160.100.664230.000000.00000
30182025.12.10 01:00modify10160.100.664230.687230.66023
30192025.12.10 02:00close9740.100.663550.669070.64207-176.2614866.70
30202025.12.10 02:00buy10170.100.663550.000000.00000
30212025.12.10 02:00modify10170.100.663550.640550.66755
30222025.12.10 05:00close9760.100.664270.670170.64317-172.4614694.25
30232025.12.10 05:00sell10180.100.663970.000000.00000
30242025.12.10 05:00modify10180.100.663970.686970.65997
30252025.12.10 14:00close9780.100.664450.669980.64298-176.0614518.19
30262025.12.10 14:00buy10190.100.664450.000000.00000
30272025.12.10 14:00modify10190.100.664450.641450.66845
30282025.12.10 18:00close9800.100.664610.673890.64689-138.5614379.63
30292025.12.10 18:00sell10200.100.664310.000000.00000
30302025.12.10 18:00modify10200.100.664310.687310.66031
30312025.12.10 19:00t/p10010.100.665610.638610.6656139.1214418.75
30322025.12.10 19:34t/p10070.100.666450.639450.6664539.5614458.31
30332025.12.10 20:08t/p10050.100.667290.640290.6672939.5614497.87
30342025.12.10 20:08t/p10170.100.667550.640550.6675540.0014537.87
30352025.12.10 20:09t/p10030.100.667980.640980.6679839.5614577.43
30362025.12.10 20:13t/p10110.100.668080.641080.6680839.7814617.21
30372025.12.10 20:14t/p10130.100.668110.641110.6681139.7814656.99
30382025.12.10 20:16t/p10090.100.668450.641450.6684539.7814696.77
30392025.12.10 20:16t/p10190.100.668450.641450.6684540.0014736.77
30402025.12.10 20:16t/p10150.100.668460.641460.6684639.7814776.55
30412025.12.11 01:00buy10210.100.666520.000000.00000
30422025.12.11 01:00modify10210.100.666520.643520.67052
30432025.12.11 11:00sell10220.100.665420.000000.00000
30442025.12.11 11:00modify10220.100.665420.688420.66142
30452025.12.11 21:00buy10230.100.666600.000000.00000
30462025.12.11 21:00modify10230.100.666600.643600.67060
30472025.12.12 01:00sell10240.100.666880.000000.00000
30482025.12.12 01:00modify10240.100.666880.689880.66288
30492025.12.12 05:00buy10250.100.666270.000000.00000
30502025.12.12 05:00modify10250.100.666270.643270.67027
30512025.12.12 07:00sell10260.100.666550.000000.00000
30522025.12.12 07:00modify10260.100.666550.689550.66255
30532025.12.12 08:00buy10270.100.667160.000000.00000
30542025.12.12 08:00modify10270.100.667160.644160.67116
30552025.12.12 09:00sell10280.100.667360.000000.00000
30562025.12.12 09:00modify10280.100.667360.690360.66336
30572025.12.12 11:00buy10290.100.667110.000000.00000
30582025.12.12 11:00modify10290.100.667110.644110.67111
30592025.12.12 15:00sell10300.100.666560.000000.00000
30602025.12.12 15:00modify10300.100.666560.689560.66256
30612025.12.12 16:00close9820.100.664570.676310.64931-114.0514662.49
30622025.12.12 16:00buy10310.100.664570.000000.00000
30632025.12.12 16:00modify10310.100.664570.641570.66857
30642025.12.12 19:00close9840.100.665600.675550.64855-131.8614530.64
30652025.12.12 19:00sell10320.100.665300.000000.00000
30662025.12.12 19:00modify10320.100.665300.688300.66130
30672025.12.12 20:00close9860.100.665480.678080.65108-105.2614425.38
30682025.12.12 20:00buy10330.100.665480.000000.00000
30692025.12.12 20:00modify10330.100.665480.642480.66948
30702025.12.15 02:00close9880.100.665610.678190.65119-105.5614319.82
30712025.12.15 02:00sell10340.100.665310.000000.00000
30722025.12.15 02:00modify10340.100.665310.688310.66131
30732025.12.15 03:00close9900.100.664880.678020.65102-99.9614219.86
30742025.12.15 03:00buy10350.100.664880.000000.00000
30752025.12.15 03:00modify10350.100.664880.641880.66888
30762025.12.15 08:00close9920.100.664960.677960.65096-101.2614118.60
30772025.12.15 08:00sell10360.100.664660.000000.00000
30782025.12.15 08:00modify10360.100.664660.687660.66066
30792025.12.15 11:00close9940.100.664910.677810.65081-102.2614016.34
30802025.12.15 11:00buy10370.100.664910.000000.00000
30812025.12.15 11:00modify10370.100.664910.641910.66891
30822025.12.15 12:00close9960.100.665260.683400.65640-49.4713966.86
30832025.12.15 12:00sell10380.100.664960.000000.00000
30842025.12.15 12:00modify10380.100.664960.687960.66096
30852025.12.15 16:00close9980.100.665410.683790.65679-47.0713919.79
30862025.12.15 16:00buy10390.100.665410.000000.00000
30872025.12.15 16:00modify10390.100.665410.642410.66941
30882025.12.16 00:00close10000.100.664410.684100.65710-34.0713885.72
30892025.12.16 00:00sell10400.100.664110.000000.00000
30902025.12.16 00:00modify10400.100.664110.687110.66011
30912025.12.16 00:39t/p10280.100.663360.690360.6633639.8113925.53
30922025.12.16 01:00buy10410.100.663490.000000.00000
30932025.12.16 01:00modify10410.100.663490.640490.66749
30942025.12.16 01:39t/p10240.100.662880.689880.6628839.8113965.33
30952025.12.16 01:39t/p10300.100.662560.689560.6625639.8114005.14
30962025.12.16 01:39t/p10260.100.662550.689550.6625539.8114044.95
30972025.12.16 09:00sell10420.100.663980.000000.00000
30982025.12.16 09:00modify10420.100.663980.686980.65998
30992025.12.16 10:00buy10430.100.663700.000000.00000
31002025.12.16 10:00modify10430.100.663700.640700.66770
31012025.12.16 14:00sell10440.100.664570.000000.00000
31022025.12.16 14:00modify10440.100.664570.687570.66057
31032025.12.16 16:00close10020.100.664210.684340.65734-29.5714015.37
31042025.12.16 16:00buy10450.100.664210.000000.00000
31052025.12.16 16:00modify10450.100.664210.641210.66821
31062025.12.16 18:00close10040.100.663700.686670.65967-1.0814014.30
31072025.12.16 18:00sell10460.100.663400.000000.00000
31082025.12.16 18:00modify10460.100.663400.686400.65940
31092025.12.16 19:00close10060.100.663900.685290.65829-16.8813997.42
31102025.12.16 19:00buy10470.100.663900.000000.00000
31112025.12.16 19:00modify10470.100.663900.640900.66790
31122025.12.17 13:00close10080.100.662660.687490.6604917.5214014.94
31132025.12.17 13:00sell10480.100.662360.000000.00000
31142025.12.17 13:00modify10480.100.662360.685360.65836
31152025.12.17 15:44t/p10220.100.661420.688420.6614239.6114054.56
31162025.12.17 15:55t/p10320.100.661300.688300.6613039.7114094.27
31172025.12.17 15:55t/p10340.100.661310.688310.6613139.8114134.07
31182025.12.17 16:00buy10490.100.661370.000000.00000
31192025.12.17 16:00modify10490.100.661370.638370.66537
31202025.12.17 16:50t/p10380.100.660960.687960.6609639.8114173.88
31212025.12.17 16:51t/p10360.100.660660.687660.6606639.8114213.68
31222025.12.17 18:33t/p10440.100.660570.687570.6605739.9014253.59
31232025.12.17 18:40t/p10100.100.660460.687460.6604639.2214292.81
31242025.12.17 18:41t/p10120.100.660360.687360.6603639.2214332.03
31252025.12.17 18:47t/p10200.100.660310.687310.6603139.3214371.36
31262025.12.17 18:54t/p10160.100.660230.687230.6602339.3214410.68
31272025.12.17 21:00sell10500.100.660350.000000.00000
31282025.12.17 21:00modify10500.100.660350.683350.65635
31292025.12.17 23:00buy10510.100.660810.000000.00000
31302025.12.17 23:00modify10510.100.660810.637810.66481
31312025.12.18 00:05t/p10400.100.660110.687110.6601139.6114450.29
31322025.12.18 00:05t/p10140.100.660070.687070.6600738.9314489.22
31332025.12.18 00:06t/p10180.100.659970.686970.6599739.0314528.25
31342025.12.18 00:06t/p10420.100.659980.686980.6599839.6114567.86
31352025.12.18 07:00sell10520.100.660680.000000.00000
31362025.12.18 07:00modify10520.100.660680.683680.65668
31372025.12.18 18:00buy10530.100.661640.000000.00000
31382025.12.18 18:00modify10530.100.661640.638640.66564
31392025.12.19 01:00sell10540.100.662050.000000.00000
31402025.12.19 01:00modify10540.100.662050.685050.65805
31412025.12.19 03:00buy10550.100.661340.000000.00000
31422025.12.19 03:00modify10550.100.661340.638340.66534
31432025.12.19 15:00sell10560.100.662150.000000.00000
31442025.12.19 15:00modify10560.100.662150.685150.65815
31452025.12.19 21:00buy10570.100.661310.000000.00000
31462025.12.19 21:00modify10570.100.661310.638310.66531
31472025.12.21 23:00sell10580.100.660600.000000.00000
31482025.12.21 23:00modify10580.100.660600.683600.65660
31492025.12.22 13:07t/p10510.100.664810.637810.6648138.9014606.76
31502025.12.22 14:35t/p10570.100.665310.638310.6653139.7814646.54
31512025.12.22 14:35t/p10550.100.665340.638340.6653439.7814686.32
31522025.12.22 14:35t/p10490.100.665370.638370.6653738.9014725.22
31532025.12.22 15:45t/p10530.100.665640.638640.6656439.5614764.78
31542025.12.23 07:19t/p10410.100.667490.640490.6674938.4614803.24
31552025.12.23 07:47t/p10430.100.667700.640700.6677038.4614841.70
31562025.12.23 08:09t/p10470.100.667900.640900.6679038.4614880.16
31572025.12.23 08:14t/p10450.100.668210.641210.6682138.4614918.62
31582025.12.23 08:45t/p10310.100.668570.641570.6685738.0214956.64
31592025.12.23 09:03t/p10350.100.668880.641880.6688838.2414994.88
31602025.12.23 09:04t/p10370.100.668910.641910.6689138.2415033.12
31612025.12.23 10:02t/p10390.100.669410.642410.6694138.2415071.36
31622025.12.23 10:03t/p10330.100.669480.642480.6694838.0215109.38
31632025.12.24 00:00t/p10250.100.670270.643270.6702737.8015147.18
31642025.12.24 01:37t/p10210.100.670520.643520.6705237.5815184.76
31652025.12.24 01:37t/p10230.100.670600.643600.6706037.5815222.34
31662025.12.24 01:55t/p10290.100.671110.644110.6711137.8015260.14
31672025.12.24 02:03t/p10270.100.671160.644160.6711637.8015297.94
31682025.12.24 13:00buy10590.100.670600.000000.00000
31692025.12.24 13:00modify10590.100.670600.647600.67460
31702025.12.24 15:00sell10600.100.670550.000000.00000
31712025.12.24 15:00modify10600.100.670550.693550.66655
31722025.12.24 21:00buy10610.100.670690.000000.00000
31732025.12.24 21:00modify10610.100.670690.647690.67469
31742025.12.26 00:00sell10620.100.670440.000000.00000
31752025.12.26 00:00modify10620.100.670440.693440.66644
31762025.12.26 08:00buy10630.100.670490.000000.00000
31772025.12.26 08:00modify10630.100.670490.647490.67449
31782025.12.26 13:00sell10640.100.670660.000000.00000
31792025.12.26 13:00modify10640.100.670660.693660.66666
31802025.12.29 09:00buy10650.100.670620.000000.00000
31812025.12.29 09:00modify10650.100.670620.647620.67462
31822025.12.30 00:00sell10660.100.669460.000000.00000
31832025.12.30 00:00modify10660.100.669460.692460.66546
31842025.12.30 13:00buy10670.100.670450.000000.00000
31852025.12.30 13:00modify10670.100.670450.647450.67445
31862025.12.31 15:16t/p10640.100.666660.693660.6666639.7115337.65
31872025.12.31 15:17t/p10600.100.666550.693550.6665539.3215376.97
31882025.12.31 15:47t/p10620.100.666440.693440.6664439.7115416.68
31892025.12.31 21:58close at stop10670.100.667260.647450.67445-32.1215384.56
31902025.12.31 21:58close at stop10660.100.667560.692460.6654618.9015403.47
31912025.12.31 21:58close at stop10650.100.667260.647620.67462-34.0415369.43
31922025.12.31 21:58close at stop10630.100.667260.647490.67449-32.9615336.47
31932025.12.31 21:58close at stop10610.100.667260.647690.67469-35.8415300.63
31942025.12.31 21:58close at stop10590.100.667260.647600.67460-34.9415265.69
31952025.12.31 21:58close at stop10580.100.667560.683600.65660-70.5715195.12
31962025.12.31 21:58close at stop10560.100.667560.685150.65815-55.0715140.05
31972025.12.31 21:58close at stop10540.100.667560.685050.65805-56.0715083.98
31982025.12.31 21:58close at stop10520.100.667560.683680.65668-69.8715014.11
31992025.12.31 21:58close at stop10500.100.667560.683350.65635-73.4614940.65
32002025.12.31 21:58close at stop10480.100.667560.685360.65836-53.3614887.29
32012025.12.31 21:58close at stop10460.100.667560.686400.65940-43.0514844.24